Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01231 | Gate.io | 485278.245311 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,985.47 | 1721382790 | EZ/USDT | https://gate.io/trade/EZ_USDT | USDT | 1 | https://gate.io/trade/EZ_USDT | 60.3553994609 | 28 minutes ago |
3.63E-6 | Gate.io | 318756.272969 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1721382791 | EZ/ETH | https://gate.io/trade/EZ_ETH | ETH | 2 | https://gate.io/trade/EZ_ETH | 39.6446005391 | 28 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EZ/ETH | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 3 | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - |
s | Change % | |
---|---|---|
1 | 11.6821593272 | CX |
4 | -25.4641243901 | CX |
12 | -51.5539042848 | CX |
26 | -52.9441414724 | CX |
52 | -75.2961291049 | CX |
156 | -99.5355602242 | CX |
260 | -99.854982707 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01238475 | 0.00024093 | 1.98 | 0.01213834 | 0.01265566 | 0.0116112 | 533886 |
1721260200 | 0.01214382 | 0.00013588 | 1.13 | 0.01200634 | 0.01259682 | 0.01189092 | 631787 |
1721173800 | 0.01200794 | 0.00074384 | 6.60 | 0.0112673 | 0.01206653 | 0.01119039 | 564220 |
1721087400 | 0.0112641 | -0.00027 | -2.34 | 0.01112562 | 0.01250437 | 0.01101664 | 874821 |
1721001000 | 0.01153448 | 0.00041145 | 3.70 | 0.01112562 | 0.0116629 | 0.01033461 | 755514 |
1720914600 | 0.01112303 | 0.00022482 | 2.06 | 0.01089842 | 0.01137542 | 0.01068331 | 694485 |
1720828200 | 0.01089821 | -0.000167 | -1.51 | 0.011059 | 0.01279929 | 0.01067096 | 611879 |
1720741800 | 0.01106564 | -0.00063 | -5.39 | 0.01167553 | 0.0116967 | 0.01065051 | 455870 |
1720655400 | 0.01169589 | -0.000708 | -5.71 | 0.0123428 | 0.01253625 | 0.01104286 | 643785 |
1720569000 | 0.01240385 | 0.00037349 | 3.10 | 0.01203164 | 0.01249205 | 0.01150049 | 536115 |
1720482600 | 0.01203036 | -0.000598 | -4.74 | 0.01704037 | 0.0222262 | 0.01191747 | 808527 |
1720396200 | 0.01262865 | 0.00045544 | 3.74 | 0.01215614 | 0.01320867 | 0.01209956 | 526088 |
1720309800 | 0.01217321 | -0.000113 | -0.92 | 0.01227825 | 0.01262815 | 0.01174088 | 659017 |
1720223400 | 0.01228616 | 0.00021018 | 1.74 | 0.0121255 | 0.01266326 | 0.0114855 | 306730 |
1720137000 | 0.01207598 | 1.7E-5 | 0.14 | 0.01206991 | 0.01235555 | 0.01183983 | 542805 |
1720050600 | 0.01205911 | -0.000309 | -2.50 | 0.01237279 | 0.01256123 | 0.01194872 | 265263 |
1719964200 | 0.01236787 | -0.001452 | -10.51 | 0.01367691 | 0.01418377 | 0.01236787 | 396797 |
1719877800 | 0.01382019 | -0.001501 | -9.80 | 0.01704037 | 0.02666277 | 0.01348394 | 855707 |
1719791400 | 0.01532148 | 0.00028312 | 1.88 | 0.01504786 | 0.01581338 | 0.01497168 | 239641 |
1719705000 | 0.01503836 | 0.00039212 | 2.68 | 0.01461232 | 0.01537007 | 0.01453743 | 514484 |
1719618600 | 0.01464624 | -0.000745 | -4.84 | 0.01538227 | 0.01556382 | 0.01449388 | 627259 |
1719532200 | 0.01539083 | 0.00030779 | 2.04 | 0.01515856 | 0.01607131 | 0.01505487 | 497033 |
1719445800 | 0.01508304 | 0.00025126 | 1.69 | 0.01704037 | 0.01711105 | 0.01475894 | 877768 |
1719359400 | 0.01483178 | 0.00017861 | 1.22 | 0.01459916 | 0.01515144 | 0.01435717 | 507152 |
1719273000 | 0.01465317 | -0.001349 | -8.43 | 0.01599867 | 0.01622319 | 0.0144124 | 408902 |
1719186600 | 0.01600171 | 0.00045297 | 2.91 | 0.01565347 | 0.01639624 | 0.0147244 | 417844 |
1719100200 | 0.01554874 | 0.0004944 | 3.28 | 0.01506384 | 0.01623398 | 0.01483536 | 534022 |
1719013800 | 0.01505434 | -0.001527 | -9.21 | 0.01657045 | 0.01659382 | 0.01467742 | 537688 |
1718927400 | 0.01658084 | -7.8E-5 | -0.47 | 0.01666127 | 0.01774306 | 0.01614688 | 451075 |
1718841000 | 0.01665925 | 0.00044968 | 2.77 | 0.01621801 | 0.0170564 | 0.01614629 | 550662 |
1718754600 | 0.01620957 | -0.000784 | -4.61 | 0.01704037 | 0.01711105 | 0.01590595 | 385249 |
1718668200 | 0.01699396 | -0.001105 | -6.11 | 0.02417396 | 0.0249866 | 0.01670101 | 764203 |
1718581800 | 0.0180986 | 6.0E-5 | 0.33 | 0.01802614 | 0.01832199 | 0.0177357 | 431030 |
1718495400 | 0.01803849 | -0.000229 | -1.25 | 0.01826842 | 0.01853139 | 0.01796861 | 512388 |
1718409000 | 0.01826748 | -0.000444 | -2.37 | 0.01873219 | 0.01896955 | 0.01793788 | 357823 |
1718322600 | 0.01871192 | -0.000441 | -2.30 | 0.01913364 | 0.0193599 | 0.01796068 | 323884 |
1718236200 | 0.01915339 | -0.000265 | -1.36 | 0.01942522 | 0.01961155 | 0.01829546 | 464403 |
1718149800 | 0.01941872 | 0.00039016 | 2.05 | 0.01918369 | 0.02069253 | 0.01880987 | 477723 |
1718063400 | 0.01902856 | -0.001604 | -7.77 | 0.02417396 | 0.0249866 | 0.01849186 | 831158 |
1717977000 | 0.02063222 | -0.000433 | -2.06 | 0.02086594 | 0.02112969 | 0.02036184 | 387255 |
1717890600 | 0.02106487 | -0.000161 | -0.76 | 0.02121675 | 0.02217018 | 0.02088353 | 372319 |
1717804200 | 0.02122598 | -0.001615 | -7.07 | 0.02279139 | 0.02279139 | 0.02122402 | 392827 |
1717717800 | 0.02284064 | 0.00060758 | 2.73 | 0.02222932 | 0.02287512 | 0.02139035 | 440700 |
1717631400 | 0.02223306 | -7.4E-5 | -0.33 | 0.02417396 | 0.029108 | 0.0210206 | 825502 |
1717545000 | 0.02230698 | 0.0010919 | 5.15 | 0.02124181 | 0.02248642 | 0.02087638 | 236685 |
1717458600 | 0.02121508 | 0.00016121 | 0.77 | 0.02102914 | 0.0218362 | 0.02079474 | 413687 |
1717372200 | 0.02105387 | -0.000109 | -0.52 | 0.02116309 | 0.02145653 | 0.02066801 | 457912 |
1717285800 | 0.02116314 | -0.000664 | -3.04 | 0.02182812 | 0.0218345 | 0.02106796 | 473399 |
1717199400 | 0.02182679 | 6.1E-5 | 0.28 | 0.02175763 | 0.02213678 | 0.02139712 | 441810 |
1717113000 | 0.02176582 | -0.00124 | -5.39 | 0.02301423 | 0.02307368 | 0.02149672 | 448937 |
1717026600 | 0.02300537 | -0.001445 | -5.91 | 0.02442418 | 0.02587872 | 0.02222338 | 374033 |
1716940200 | 0.02444993 | -0.001718 | -6.57 | 0.02610713 | 0.03103558 | 0.02417391 | 346345 |
1716853800 | 0.02616788 | 0.00371607 | 16.55 | 0.02417396 | 0.02616788 | 0.02197028 | 775770 |
1716767400 | 0.02245181 | -0.000595 | -2.58 | 0.02302573 | 0.02560155 | 0.02232369 | 366447 |
1716681000 | 0.02304644 | 0.00033464 | 1.47 | 0.02281733 | 0.02516721 | 0.02263484 | 325811 |
1716594600 | 0.0227118 | 0.00098872 | 4.55 | 0.02179273 | 0.02300114 | 0.02163032 | 411250 |
1716508200 | 0.02172308 | -0.001365 | -5.91 | 0.02302244 | 0.02424643 | 0.0203133 | 360458 |
1716421800 | 0.02308851 | -0.000575 | -2.43 | 0.02364591 | 0.02373059 | 0.02239867 | 430942 |
1716335400 | 0.02366382 | -0.000459 | -1.90 | 0.02417396 | 0.0249866 | 0.02295838 | 386703 |
1716249000 | 0.02412289 | 0.00169274 | 7.55 | 0.02370711 | 0.02528422 | 0.02227251 | 801722 |
1716162600 | 0.02243015 | -0.000314 | -1.38 | 0.02270246 | 0.02383927 | 0.02242781 | 418067 |
1716076200 | 0.02274446 | -0.000516 | -2.22 | 0.02333591 | 0.02352781 | 0.02238228 | 424187 |
1715989800 | 0.02326001 | 0.00136283 | 6.22 | 0.02183119 | 0.02634787 | 0.02164833 | 409129 |
1715903400 | 0.02189718 | -0.001006 | -4.39 | 0.0226537 | 0.02303857 | 0.02157284 | 375786 |
1715817000 | 0.02290275 | 0.00067853 | 3.05 | 0.02222019 | 0.02292936 | 0.02135879 | 383161 |
1715730600 | 0.02222422 | -0.000274 | -1.22 | 0.02239522 | 0.02386033 | 0.02140012 | 423157 |
1715644200 | 0.02249781 | 0.000672 | 3.08 | 0.02370711 | 0.02467062 | 0.02211444 | 717134 |
1715557800 | 0.02182581 | -0.002992 | -12.06 | 0.02493519 | 0.02500435 | 0.02164065 | 391212 |
1715471400 | 0.02481812 | 0.00034107 | 1.39 | 0.02450463 | 0.02515282 | 0.02243275 | 383203 |
1715385000 | 0.02447705 | -0.000682 | -2.71 | 0.02511704 | 0.02605845 | 0.02235519 | 301624 |
1715298600 | 0.02515882 | -0.001686 | -6.28 | 0.0268656 | 0.02728435 | 0.02489806 | 337204 |
1715212200 | 0.02684456 | 0.00013367 | 0.50 | 0.02665965 | 0.02813115 | 0.02575905 | 279808 |
1715125800 | 0.02671089 | -0.001705 | -6.00 | 0.02853593 | 0.03044021 | 0.02623176 | 282670 |
1715039400 | 0.02841551 | -0.002658 | -8.55 | 0.02370711 | 0.030912 | 0.0234549 | 659558 |
1714953000 | 0.03107399 | -0.003025 | -8.87 | 0.03408936 | 0.03418651 | 0.02970377 | 275837 |
1714866600 | 0.03409855 | -0.005308 | -13.47 | 0.03936006 | 0.03970377 | 0.03379722 | 258664 |
1714780200 | 0.03940663 | -0.000532 | -1.33 | 0.03993798 | 0.04211412 | 0.03693313 | 251371 |
1714693800 | 0.03993891 | 0.00618152 | 18.31 | 0.03371887 | 0.04148212 | 0.0313821 | 230932 |
1714607400 | 0.03375739 | -0.002895 | -7.90 | 0.03652658 | 0.05103332 | 0.03370221 | 154984 |
1714521000 | 0.03665285 | 0.00507831 | 16.08 | 0.03150776 | 0.04412433 | 0.03003365 | 217215 |
1714434600 | 0.03157454 | 0.00140179 | 4.65 | 0.02370711 | 0.03580813 | 0.0234549 | 752212 |
1714348200 | 0.03017275 | 0.00251826 | 9.11 | 0.02765534 | 0.03652067 | 0.026829 | 238751 |
1714261800 | 0.02765449 | 0.00112558 | 4.24 | 0.02984443 | 0.03052772 | 0.02598269 | 277923 |
1714175400 | 0.02652891 | 0.00076551 | 2.97 | 0.02549417 | 0.0350192 | 0.02407335 | 181490 |
1714089000 | 0.0257634 | -0.005084 | -16.48 | 0.03089346 | 0.03268227 | 0.0250749 | 201531 |
1714002600 | 0.03084741 | -0.010743 | -25.83 | 0.04163327 | 0.05187561 | 0.02978265 | 130791 |
1713916200 | 0.04159064 | 0.01867077 | 81.46 | 0.02291035 | 0.06126528 | 0.0224499 | 268388 |
1713829800 | 0.02291987 | 0.00069655 | 3.13 | 0.02370711 | 0.024548 | 0.02140647 | 816560 |
1713743400 | 0.02222332 | -0.001036 | -4.45 | 0.02324463 | 0.02340608 | 0.02209236 | 348258 |
1713657000 | 0.02325895 | -0.000552 | -2.32 | 0.02370711 | 0.02423823 | 0.02298819 | 308568 |
1713570600 | 0.02381047 | 0.00286334 | 13.67 | 0.020911 | 0.02472654 | 0.01961002 | 149314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions