Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
41.15 | Binance | 157.963 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,520.02 | 1725154110 | FARM/USDT | https://www.binance.com/en/trade/FARM_USDT | USDT | 1 | https://www.binance.com/en/trade/FARM_USDT | 75.8256369885 | Recently |
41.12 | Coinbase | 42.241 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,745.32 | 1725154062 | FARM/USD | https://pro.coinbase.com/trade/FARM-USD | USD | 2 | https://pro.coinbase.com/trade/FARM-USD | 20.2765883912 | Recently |
41.31 | Crypto.com | 8.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 335.78 | 1725154036 | FARM/USD | https://crypto.com/exchange/trade/FARM_USD | USD | 3 | https://crypto.com/exchange/trade/FARM_USD | 3.8977746203 | Recently |
15.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | FARM/USD | https://hitbtc.com/FARM-to-USD | USD | 4 | https://hitbtc.com/FARM-to-USD | 0 | 1 hour ago |
21.15 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725148934 | FARM/USDT | https://pro.coinbase.com/trade/FARM-USDT | USDT | 5 | https://pro.coinbase.com/trade/FARM-USDT | 0 | 1 hour ago |
0.01430524 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | FARM/ETH | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 6 | https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 1 hour ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FARM/ETH | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 7 | https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | - | |||
44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | FARM/USD | https://cex.io/farm-usd | USD | 8 | https://cex.io/farm-usd | 0 | 1 hour ago |
0.000751 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725148943 | FARM/BTC | https://www.binance.com/en/trade/FARM_BTC | BTC | 9 | https://www.binance.com/en/trade/FARM_BTC | 0 | 1 hour ago |
35.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | FARM/USDT | https://exchange.latoken.com/exchange/FARM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FARM-USDT | 0 | 1 hour ago |
41.06 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1725153995 | FARM/USD | https://trade.kraken.com/markets/kraken/FARM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FARM/USD | 0 | Recently |
0.0299073 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | FARM/ETH | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | ETH | 12 | https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 41.41 | -0.43 | -1.03 | 41.85 | 42.59 | 41.06 | 745 |
1725061800 | 41.84 | -0.54 | -1.27 | 42.09 | 42.95 | 40.73 | 1376 |
1724975400 | 42.38 | -0.45 | -1.05 | 43.25 | 45.22 | 42.35 | 3983 |
1724889000 | 42.83 | 1.34 | 3.23 | 41.48 | 44.96 | 40.73 | 8557 |
1724802600 | 41.49 | -3.52 | -7.82 | 45.42 | 46.3 | 40.12 | 8622 |
1724716200 | 45.01 | -0.39 | -0.86 | 45.31 | 46.95 | 44.78 | 5374 |
1724629800 | 45.4 | 0.05 | 0.11 | 45.45 | 46.49 | 45 | 4557 |
1724543400 | 45.35 | -0.72 | -1.56 | 45.3 | 46.89 | 45.05 | 4662 |
1724457000 | 46.07 | 4.2 | 10.03 | 42 | 47.23 | 41.5 | 9162 |
1724370600 | 41.87 | -0.77 | -1.81 | 41.35 | 43.4 | 40.08 | 10479 |
1724284200 | 42.64 | 3.94 | 10.18 | 39.64 | 47.34 | 38.46 | 13821 |
1724197800 | 38.7 | -0.4 | -1.02 | 39.22 | 40.55 | 37.92 | 6757 |
1724111400 | 39.1 | 1.53 | 4.07 | 37.61 | 39.89 | 36.92 | 9328 |
1724025000 | 37.57 | 2.28 | 6.46 | 35.15 | 37.78 | 34.8 | 3139 |
1723938600 | 35.29 | 0.67 | 1.94 | 34.75 | 36.77 | 34.45 | 5474 |
1723852200 | 34.62 | 0.59 | 1.73 | 34.16 | 34.86 | 32.58 | 3393 |
1723765800 | 34.03 | -1.13 | -3.21 | 35.4 | 36.24 | 33.54 | 3567 |
1723679400 | 35.16 | -1.06 | -2.93 | 36.12 | 37.85 | 34.81 | 2877 |
1723593000 | 36.22 | 0.76 | 2.14 | 35.28 | 36.93 | 32.55 | 4323 |
1723506600 | 35.46 | 0.86 | 2.49 | 34.47 | 36.5 | 33.5 | 5214 |
1723420200 | 34.6 | -1.8 | -4.95 | 36.55 | 36.95 | 34.6 | 9019 |
1723333800 | 36.4 | 0.7 | 1.96 | 36.36 | 36.81 | 35.56 | 1947 |
1723247400 | 35.7 | -0.83 | -2.27 | 36.57 | 37.15 | 35.22 | 4659 |
1723161000 | 36.53 | 2.64 | 7.79 | 34.32 | 36.98 | 33.56 | 6045 |
1723074600 | 33.89 | -0.7 | -2.02 | 34.39 | 35.64 | 32.94 | 8006 |
1722988200 | 34.59 | 2.71 | 8.50 | 32.02 | 35.35 | 31.85 | 8188 |
1722901800 | 31.88 | -3.37 | -9.56 | 29.75 | 35.57 | 29.6 | 20838 |
1722815400 | 35.25 | -1.92 | -5.17 | 37.02 | 38.22 | 34.45 | 7062 |
1722729000 | 37.17 | -1.47 | -3.80 | 38.05 | 39.62 | 36.11 | 5158 |
1722642600 | 38.64 | -4.46 | -10.35 | 43.15 | 43.41 | 38.42 | 13538 |
1722556200 | 43.1 | -1.31 | -2.95 | 44.07 | 44.38 | 40.31 | 5837 |
1722469800 | 44.41 | -1.06 | -2.33 | 45.38 | 46.3 | 44 | 6127 |
1722383400 | 45.47 | -2.38 | -4.97 | 47.84 | 53.12 | 45.04 | 9393 |
1722297000 | 47.85 | 0.26 | 0.55 | 48.38 | 49.33 | 47.04 | 4533 |
1722210600 | 47.59 | -0.23 | -0.48 | 47.35 | 48.65 | 46.42 | 2798 |
1722124200 | 47.82 | -0.05 | -0.10 | 47.92 | 48.75 | 47.07 | 3293 |
1722037800 | 47.87 | 3.97 | 9.04 | 46.46 | 48.48 | 45.56 | 4312 |
1721951400 | 43.9 | -1 | -2.23 | 45.72 | 45.72 | 43.53 | 4061 |
1721865000 | 44.9 | -1.71 | -3.67 | 46.59 | 47.15 | 44.81 | 3186 |
1721778600 | 46.61 | -1.06 | -2.22 | 47.86 | 49.32 | 45.02 | 4986 |
1721692200 | 47.67 | -2.14 | -4.30 | 50.2 | 50.34 | 47.48 | 8378 |
1721605800 | 49.81 | 0.37 | 0.75 | 49.09 | 50.23 | 46.92 | 4669 |
1721519400 | 49.44 | 0.32 | 0.65 | 49.18 | 50.17 | 48.25 | 3514 |
1721433000 | 49.12 | 0.76 | 1.57 | 47.64 | 49.33 | 46.1 | 10130 |
1721346600 | 48.36 | 0.81 | 1.70 | 48.28 | 49.26 | 46.5 | 5561 |
1721260200 | 47.55 | 0.72 | 1.54 | 47.15 | 48.87 | 46.63 | 6983 |
1721173800 | 46.83 | -0.67 | -1.41 | 47.68 | 47.73 | 44.72 | 8947 |
1721087400 | 47.5 | 3.52 | 8.00 | 43.85 | 47.53 | 43.55 | 11284 |
1721001000 | 43.98 | 2.17 | 5.19 | 42.56 | 44.59 | 42.04 | 10351 |
1720914600 | 41.81 | 0.46 | 1.11 | 41.58 | 42.4 | 41.1 | 2743 |
1720828200 | 41.35 | 1.68 | 4.23 | 39.92 | 42.71 | 39.51 | 6565 |
1720741800 | 39.67 | -2.2 | -5.25 | 42 | 45.25 | 39.51 | 13630 |
1720655400 | 41.87 | 0.14 | 0.34 | 41.42 | 41.91 | 40.8 | 3875 |
1720569000 | 41.73 | 1.59 | 3.96 | 40.06 | 42.23 | 39.84 | 6775 |
1720482600 | 40.14 | 1.9 | 4.97 | 38.08 | 41.09 | 36.59 | 9699 |
1720396200 | 38.24 | -3.07 | -7.43 | 41.02 | 41.02 | 37.82 | 6570 |
1720309800 | 41.31 | 1.71 | 4.32 | 39.34 | 41.45 | 37.44 | 9788 |
1720223400 | 39.6 | 0.33 | 0.84 | 38.68 | 40.49 | 35.18 | 11909 |
1720137000 | 39.27 | -5.82 | -12.91 | 45.02 | 45.35 | 39.16 | 10144 |
1720050600 | 45.09 | -1.66 | -3.55 | 46.92 | 47.03 | 45 | 4036 |
1719964200 | 46.75 | -1.75 | -3.61 | 48.49 | 49.4 | 46.4 | 5259 |
1719877800 | 48.5 | -0.62 | -1.26 | 50.05 | 52.78 | 47.78 | 11485 |
1719791400 | 49.12 | 1.51 | 3.17 | 47.61 | 49.59 | 46 | 6218 |
1719705000 | 47.61 | -1 | -2.06 | 48.78 | 49.42 | 47.08 | 3194 |
1719618600 | 48.61 | -0.31 | -0.63 | 48.83 | 50.1 | 48 | 4696 |
1719532200 | 48.92 | 0.71 | 1.47 | 48.11 | 50.29 | 47.61 | 8042 |
1719445800 | 48.21 | -0.69 | -1.41 | 48.61 | 49.57 | 47.76 | 11831 |
1719359400 | 48.9 | 0.8 | 1.66 | 48.47 | 49.47 | 47.9 | 4910 |
1719273000 | 48.1 | 1.18 | 2.51 | 46.99 | 48.12 | 45.91 | 10093 |
1719186600 | 46.92 | -4.31 | -8.41 | 50.84 | 52 | 46.47 | 8279 |
1719100200 | 51.23 | 0.47 | 0.93 | 50.44 | 51.99 | 49.06 | 2601 |
1719013800 | 50.76 | -0.31 | -0.61 | 51 | 52.38 | 49.8 | 7122 |
1718927400 | 51.07 | 0.81 | 1.61 | 50.3 | 53.94 | 50.27 | 7462 |
1718841000 | 50.26 | 1.4 | 2.87 | 49.14 | 51.36 | 48.74 | 6225 |
1718754600 | 48.86 | -2.18 | -4.27 | 51.2 | 51.23 | 47.12 | 13458 |
1718668200 | 51.04 | -5.13 | -9.13 | 55.67 | 56.38 | 50.5 | 7682 |
1718581800 | 56.17 | -0.24 | -0.43 | 57 | 59.75 | 55.75 | 8302 |
1718495400 | 56.41 | 1.73 | 3.16 | 55.05 | 56.82 | 54.19 | 2541 |
1718409000 | 54.68 | -1.29 | -2.30 | 55.97 | 58.2 | 53.19 | 6343 |
1718322600 | 55.97 | -2.64 | -4.50 | 58.06 | 69.9 | 55.61 | 6543 |
1718236200 | 58.61 | 1.76 | 3.10 | 56.69 | 62.3 | 56 | 12351 |
1718149800 | 56.85 | -2.48 | -4.18 | 59.53 | 60 | 54.31 | 8516 |
1718063400 | 59.33 | -3.18 | -5.09 | 62.6 | 62.6 | 59.31 | 10549 |
1717977000 | 62.51 | 0.15 | 0.24 | 63.02 | 63.88 | 60.57 | 7891 |
1717890600 | 62.36 | -2.55 | -3.93 | 64.88 | 64.91 | 61.89 | 5676 |
1717804200 | 64.91 | -3.37 | -4.94 | 68 | 68.48 | 63.36 | 5740 |
1717717800 | 68.28 | -1.04 | -1.50 | 69.4 | 70.6 | 67.53 | 7359 |
1717631400 | 69.32 | -0.44 | -0.63 | 68.97 | 72 | 67.21 | 9065 |
1717545000 | 69.76 | 2.56 | 3.81 | 67.06 | 71.01 | 65.85 | 10727 |
1717458600 | 67.2 | -0.46 | -0.68 | 68.11 | 68.8 | 67.01 | 5114 |
1717372200 | 67.66 | -1.5 | -2.17 | 69.28 | 69.52 | 67.54 | 4791 |
1717285800 | 69.16 | 0.21 | 0.30 | 69.24 | 70.2 | 68.37 | 2848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions