Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | Binance | 16083732.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,418,194.67 | 1734871871 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 66.3876429407 | Recently |
| 1.3 | Coinbase | 4163428.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,262,214.31 | 1734871874 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 17.1850768987 | Recently |
| 1.3 | LBank | 1712963 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,177,492.70 | 1734871870 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 3 | https://www.lbank.info/exchange/fet/usdt | 7.07047177773 | Recently |
| 1.3 | Kucoin | 693134.1143 | /cdn/crypto/logos/exchanges/KUCN.png | $ 880,734.38 | 1734871403 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 4 | https://trade.kucoin.com/FET-USDT | 2.86099886182 | 8 minutes ago |
| 1.25 | Bitvavo | 424588.582723 | /cdn/crypto/logos/exchanges/BITV.png | € 521,819.38 | 1734871874 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 5 | https://account.bitvavo.com/markets/FET-EUR | 1.75254316134 | Recently |
| 1.335E-5 | Binance | 364809.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.78 | 1734871873 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 6 | https://www.binance.com/en/trade/FET_BTC | 1.50579618641 | Recently |
| 1.29 | Gate.io | 323088.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 409,997.45 | 1734869835 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 7 | https://gate.io/trade/FET_USDT | 1.33358970268 | 34 minutes ago |
| 1.3 | Coinbase | 214738.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 272,310.96 | 1734871874 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 8 | https://pro.coinbase.com/trade/FET-USDT | 0.886361186982 | Recently |
| 1.3 | Kraken | 102254.775748 | /cdn/crypto/logos/exchanges/KRKN.png | $ 129,814.53 | 1734871386 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FET/USD | 0.42206954036 | 8 minutes ago |
| 1.26 | Gemini | 46817.071278 | /cdn/crypto/logos/exchanges/GEMN.png | $ 63,130.54 | 1734869935 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 10 | https://gemini.com/?symbol=FETUSD | 0.193243392407 | 32 minutes ago |
| 1.29 | Bitstamp | 27363.7797453 | /cdn/crypto/logos/exchanges/BSTP.png | $ 34,239.13 | 1734871874 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 11 | https://www.bitstamp.net/markets/fet/usd | 0.112947467295 | Recently |
| 1.3 | Crypto.com | 17960.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22,951.18 | 1734871785 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 12 | https://crypto.com/exchange/trade/FET_USD | 0.0741334134301 | Recently |
| 1.3 | Bitstamp | 15803.3537459 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,200.88 | 1734871874 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 13 | https://www.bitstamp.net/markets/fet/eur | 0.0652303445281 | Recently |
| 1.3 | Bitfinex | 15603.9013372 | /cdn/crypto/logos/exchanges/BFNX.png | $ 19,937.71 | 1734871871 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 14 | https://www.bitfinex.com/t/FET:USD | 0.0644070794447 | Recently |
| 1.3 | HTX | 7504.20754774 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,514.01 | 1734871873 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.0309745672735 | Recently |
| 1.327E-5 | Kucoin | 7305.6766 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.095927 | 1734871769 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 16 | https://trade.kucoin.com/FET-BTC | 0.0301551056371 | Recently |
| 1.29 | Crypto.com | 4299.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,496.84 | 1734871457 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 17 | https://crypto.com/exchange/trade/FET_USDT | 0.017745905378 | 7 minutes ago |
| 0.0003819 | Gate.io | 847.404 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.322619 | 1734869835 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 18 | https://gate.io/trade/FET_ETH | 0.00349776735769 | 34 minutes ago |
| 0.00038456 | Kucoin | 745.5984 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.281814 | 1734871770 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 19 | https://trade.kucoin.com/FET-ETH | 0.00307755184713 | Recently |
| 1.476E-5 | HitBTC | 9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000127 | 1734871323 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 20 | https://hitbtc.com/FET-to-BTC | 3.71486401046E-5 | 9 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 21 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 1.34 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 22 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 13 hours ago |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 25 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 26 | https://poloniex.com/exchange#USDT_FET | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.73 | -0.43 | -24.8554913295 | 1.12 | 1.83 | 11582713.7302 | CX |
| 4 | 1.42 | -0.12 | -8.45070422535 | 1.12 | 2.24 | 19200042.9468 | CX |
| 12 | 1.6 | -0.3 | -18.75 | 1.09 | 2.24 | 14351101.1241 | CX |
| 26 | 1.58 | -0.28 | -17.7215189873 | 0.702 | 2.24 | 13882790.3089 | CX |
| 52 | 0.7598 | 0.5402 | 71.0976572782 | 0.4976 | 3.55 | 16249379.511 | CX |
| 156 | 0.5615 | 0.7385 | 131.522707035 | 0.0436 | 3.55 | 14529991.8762 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12051173.07 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.26 | -0.12 | -8.70 | 1.38 | 1.43 | 1.23 | 11753911 |
| 1734738600 | 1.38 | 0.06 | 4.55 | 1.29 | 1.41 | 1.12 | 18194569 |
| 1734652200 | 1.32 | -0.11 | -7.69 | 1.42 | 1.45 | 1.25 | 17036157 |
| 1734565800 | 1.43 | -0.18 | -11.18 | 1.6 | 1.63 | 1.42 | 10232640 |
| 1734479400 | 1.61 | -0.11 | -6.40 | 1.71 | 1.72 | 1.59 | 9481555 |
| 1734393000 | 1.72 | -0.09 | -4.97 | 1.81 | 1.83 | 1.69 | 7531713 |
| 1734306600 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.66 | 6848447 |
| 1734220200 | 1.73 | -0.06 | -3.35 | 1.8 | 1.82 | 1.67 | 9910392 |
| 1734133800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.7 | 7879292 |
| 1734047400 | 1.78 | -0.04 | -2.20 | 1.82 | 1.9 | 1.76 | 14409661 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.84 | 1.63 | 13103058 |
| 1733874600 | 1.68 | -0.04 | -2.33 | 1.67 | 1.8 | 1.57 | 19785586 |
| 1733788200 | 1.72 | -0.34 | -16.50 | 2.05 | 2.06 | 1.52 | 17026968 |
| 1733701800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2 | 10790184 |
| 1733615400 | 2.07 | -0.05 | -2.36 | 2.13 | 2.15 | 2 | 9302248 |
| 1733529000 | 2.12 | 0.17 | 8.72 | 1.94 | 2.24 | 1.92 | 26881680 |
| 1733442600 | 1.95 | 0.09 | 4.84 | 1.85 | 2.1 | 1.76 | 28427730 |
| 1733356200 | 1.86 | -0.06 | -3.13 | 1.9 | 2.09 | 1.84 | 19376842 |
| 1733269800 | 1.92 | -0.03 | -1.54 | 1.92 | 1.98 | 1.72 | 20223794 |
| 1733183400 | 1.95 | 0.11 | 5.98 | 1.83 | 1.95 | 1.68 | 28833661 |
| 1733097000 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.77 | 18362061 |
| 1733010600 | 1.9 | 0.17 | 9.83 | 1.72 | 1.97 | 1.69 | 32561032 |
| 1732924200 | 1.73 | 0.04 | 2.37 | 1.68 | 1.84 | 1.59 | 22935580 |
| 1732837800 | 1.69 | 0.18 | 11.92 | 1.5 | 1.75 | 1.4 | 31532271 |
| 1732751400 | 1.51 | 0.14 | 10.22 | 1.37 | 1.52 | 1.35 | 20759951 |
| 1732665000 | 1.37 | -0.05 | -3.52 | 1.41 | 1.47 | 1.23 | 16557886 |
| 1732578600 | 1.42 | -0.11 | -7.19 | 1.43 | 1.57 | 1.37 | 51229820 |
| 1732492200 | 1.53 | 0.11 | 7.75 | 1.42 | 1.6 | 1.37 | 36632499 |
| 1732405800 | 1.42 | 0.14 | 10.94 | 1.29 | 1.5 | 1.28 | 32146430 |
| 1732319400 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 14531413 |
| 1732233000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.17 | 17409065 |
| 1732146600 | 1.24 | -0.06 | -4.62 | 1.29 | 1.32 | 1.21 | 17493330 |
| 1732060200 | 1.3 | -0.05 | -3.70 | 1.36 | 1.42 | 1.26 | 12162950 |
| 1731973800 | 1.35 | 0.1 | 8.00 | 1.26 | 1.4 | 1.25 | 24177680 |
| 1731887400 | 1.25 | -0.07 | -5.30 | 1.33 | 1.33 | 1.23 | 10950687 |
| 1731801000 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.25 | 18134649 |
| 1731714600 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.19 | 12998532 |
| 1731628200 | 1.23 | -0.04 | -3.15 | 1.25 | 1.41 | 1.21 | 21266966 |
| 1731541800 | 1.27 | -0.12 | -8.63 | 1.38 | 1.4 | 1.21 | 35141221 |
| 1731455400 | 1.39 | -0.19 | -12.03 | 1.56 | 1.65 | 1.35 | 31319905 |
| 1731369000 | 1.58 | 0.13 | 8.97 | 1.44 | 1.62 | 1.43 | 22196311 |
| 1731282600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.6 | 1.39 | 19990847 |
| 1731196200 | 1.47 | 0.07 | 5.00 | 1.4 | 1.48 | 1.37 | 9209008 |
| 1731109800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.34 | 7758845 |
| 1731023400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 8774959 |
| 1730937000 | 1.42 | 0.16 | 12.70 | 1.26 | 1.47 | 1.25 | 17762891 |
| 1730850600 | 1.26 | 0.13 | 11.50 | 1.13 | 1.29 | 1.12 | 8910404 |
| 1730764200 | 1.13 | -0.02 | -1.74 | 1.14 | 1.16 | 1.09 | 6726947 |
| 1730677800 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.09 | 12039980 |
| 1730591400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 4455121 |
| 1730505000 | 1.23 | -0.06 | -4.65 | 1.3 | 1.32 | 1.21 | 7316330 |
| 1730418600 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.24 | 9388953 |
| 1730332200 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.25 | 5890641 |
| 1730245800 | 1.33 | 0.06 | 4.72 | 1.28 | 1.37 | 1.27 | 10322954 |
| 1730159400 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.18 | 8286173 |
| 1730073000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.29 | 1.22 | 3563795 |
| 1729986600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.25 | 1.18 | 5602705 |
| 1729900200 | 1.19 | -0.15 | -11.19 | 1.34 | 1.35 | 1.14 | 9646239 |
| 1729813800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.39 | 1.27 | 6559438 |
| 1729727400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.27 | 6593218 |
| 1729641000 | 1.35 | -0.04 | -2.88 | 1.39 | 1.41 | 1.33 | 6336734 |
| 1729554600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.48 | 1.37 | 7460412 |
| 1729468200 | 1.46 | 0.05 | 3.55 | 1.41 | 1.47 | 1.37 | 6345594 |
| 1729381800 | 1.41 | -0.02 | -1.40 | 1.42 | 1.45 | 1.39 | 4572482 |
| 1729295400 | 1.43 | 0.07 | 5.15 | 1.44 | 1.44 | 1.35 | 7106943 |
| 1729209000 | 1.36 | -0.06 | -4.23 | 1.43 | 1.44 | 1.33 | 7551807 |
| 1729122600 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.4 | 6227338 |
| 1729036200 | 1.47 | -0.04 | -2.65 | 1.51 | 1.58 | 1.39 | 10487598 |
| 1728949800 | 1.51 | 0.09 | 6.34 | 1.48 | 1.59 | 1.4 | 12972844 |
| 1728863400 | 1.42 | -0.06 | -4.05 | 1.49 | 1.49 | 1.35 | 8345354 |
| 1728777000 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 8567749 |
| 1728690600 | 1.41 | 0.09 | 6.82 | 1.32 | 1.43 | 1.31 | 9191347 |
| 1728604200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.37 | 1.26 | 11850828 |
| 1728517800 | 1.35 | -0.08 | -5.59 | 1.42 | 1.45 | 1.32 | 9229651 |
| 1728431400 | 1.43 | -0.05 | -3.38 | 1.48 | 1.51 | 1.41 | 8848478 |
| 1728345000 | 1.48 | 0.01 | 0.68 | 1.47 | 1.58 | 1.46 | 16134399 |
| 1728258600 | 1.47 | 0.07 | 5.00 | 1.4 | 1.47 | 1.38 | 6480576 |
| 1728172200 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.36 | 9513292 |
| 1728085800 | 1.46 | 0.09 | 6.57 | 1.37 | 1.47 | 1.35 | 13444220 |
| 1727999400 | 1.37 | -0.05 | -3.52 | 1.42 | 1.47 | 1.33 | 8974327 |
| 1727913000 | 1.42 | -0.07 | -4.70 | 1.48 | 1.55 | 1.39 | 17180601 |
| 1727826600 | 1.49 | -0.03 | -1.97 | 1.52 | 1.68 | 1.41 | 20289525 |
| 1727740200 | 1.52 | -0.1 | -6.17 | 1.62 | 1.64 | 1.49 | 13977269 |
| 1727653800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.56 | 7831573 |
| 1727567400 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.56 | 10367497 |
| 1727481000 | 1.68 | 0.05 | 3.07 | 1.63 | 1.74 | 1.61 | 16641164 |
| 1727394600 | 1.63 | 0 | 0.00 | 1.63 | 1.7 | 1.6 | 11959024 |
| 1727308200 | 1.63 | -0.07 | -4.12 | 1.7 | 1.76 | 1.62 | 12619848 |
| 1727221800 | 1.7 | 0.05 | 3.03 | 1.63 | 1.79 | 1.6 | 20748924 |
| 1727135400 | 1.65 | 0.04 | 2.48 | 1.61 | 1.8 | 1.56 | 22582588 |
| 1727049000 | 1.61 | -0.03 | -1.83 | 1.63 | 1.64 | 1.55 | 9844280 |
| 1726962600 | 1.64 | 0.01 | 0.61 | 1.64 | 1.75 | 1.57 | 11433758 |
|
FET/BTC 0.00001335 BTC
+2.69%
|
FET/EUR 1.25 €
+2.46%
|
|
FET/USD $ 1.30
+3.17%
|
FET/GBP £ 1.03
+2.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
