Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FFF/ETH | https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413 | ETH | 1 | https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2469.13032 | -7.39774 | -0.299609135252 | 2257.21797 | 2709.53693 | 0 | CX |
| 4 | 2403.20868 | 58.5239 | 2.43524003916 | 2257.21797 | 2756.58536 | 0 | CX |
| 12 | 2601.85096 | -140.11838 | -5.38533460041 | 2150.19999 | 2808.7484 | 0 | CX |
| 26 | 2980.40189 | -518.66931 | -17.4026634374 | 2150.19999 | 3958.60844 | 0 | CX |
| 52 | 1795.56709 | 666.16549 | 37.1005624747 | 1778.93713 | 4080.11283 | 0 | CX |
| 156 | 32.68725497 | 2429.04532503 | 7431.16951013 | 28.31562485 | 4760.675 | 0.01372059 | CX |
| 260 | 0 | 0 | 0 | 0 | 4760.675 | 0.70243384 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 2479.66861 | -23.91 | -0.95 | 2507.24563 | 2514.29442 | 2468.83122 | 0 |
| 1730505000 | 2503.57667 | -6.51 | -0.26 | 2513.91556 | 2577.50422 | 2465.69067 | 0 |
| 1730418600 | 2510.08708 | -142.01 | -5.35 | 2651.6212 | 2659.17846 | 2498.46206 | 0 |
| 1730332200 | 2652.09976 | 25.08 | 0.95 | 2626.62641 | 2709.53693 | 2597.93275 | 0 |
| 1730245800 | 2627.01524 | 69.44 | 2.72 | 2556.82644 | 2672.51832 | 2553.29706 | 0 |
| 1730159400 | 2557.57419 | 59.03 | 2.36 | 2288.36425 | 2656.46662 | 2257.21797 | 0 |
| 1730073000 | 2498.54182 | 26.44 | 1.07 | 2469.13032 | 2515.19172 | 2455.49136 | 0 |
| 1729986600 | 2472.10138 | 65.71 | 2.73 | 2429.60924 | 2493.40727 | 2421.42387 | 0 |
| 1729900200 | 2406.38911 | -117.54 | -4.66 | 2528.16269 | 2550.29609 | 2383.1291 | 0 |
| 1729813800 | 2523.92544 | 9.57 | 0.38 | 2511.82186 | 2549.57825 | 2501.45306 | 0 |
| 1729727400 | 2514.35424 | -100.91 | -3.86 | 2612.17988 | 2614.64247 | 2451.68282 | 0 |
| 1729641000 | 2615.26061 | -43.12 | -1.62 | 2661.95012 | 2661.95012 | 2598.99954 | 0 |
| 1729554600 | 2658.38086 | -74.19 | -2.71 | 2739.81582 | 2756.58536 | 2649.39789 | 0 |
| 1729468200 | 2732.56763 | 91.93 | 3.48 | 2642.70802 | 2745.11986 | 2628.58053 | 0 |
| 1729381800 | 2640.63426 | 6.08 | 0.23 | 2633.38607 | 2654.17352 | 2624.92154 | 0 |
| 1729295400 | 2634.55256 | 39.59 | 1.53 | 2288.36425 | 2667.33392 | 2257.21797 | 0 |
| 1729209000 | 2594.96169 | -7.44 | -0.29 | 2288.36425 | 2656.46662 | 2257.21797 | 0 |
| 1729122600 | 2602.39931 | 12.41 | 0.48 | 2598.39137 | 2636.02812 | 2584.80226 | 0 |
| 1729036200 | 2589.98666 | -30.45 | -1.16 | 2621.24261 | 2674.34283 | 2539.34903 | 0 |
| 1728949800 | 2620.43504 | 159.94 | 6.50 | 2288.36425 | 2656.46662 | 2257.21797 | 0 |
| 1728863400 | 2460.4963 | -8.66 | -0.35 | 2471.57297 | 2474.86307 | 2429.63915 | 0 |
| 1728777000 | 2469.16023 | 42.54 | 1.75 | 2431.63315 | 2480.42633 | 2428.33308 | 0 |
| 1728690600 | 2426.61824 | 50.98 | 2.15 | 2375.26277 | 2462.70964 | 2373.16907 | 0 |
| 1728604200 | 2375.64163 | 14.44 | 0.61 | 2364.13625 | 2405.08304 | 2323.47859 | 0 |
| 1728517800 | 2361.20507 | -72.47 | -2.98 | 2430.36696 | 2460.15732 | 2346.28995 | 0 |
| 1728431400 | 2433.677 | 13.57 | 0.56 | 2421.85258 | 2452.78949 | 2399.01131 | 0 |
| 1728345000 | 2420.10783 | -12.22 | -0.50 | 2288.36425 | 2656.46662 | 2257.21797 | 0 |
| 1728258600 | 2432.33105 | 24.35 | 1.01 | 2403.20868 | 2446.9371 | 2400.61648 | 0 |
| 1728172200 | 2407.98431 | 0.72 | 0.03 | 2412.71009 | 2420.0181 | 2383.36838 | 0 |
| 1728085800 | 2407.26647 | 64.06 | 2.73 | 2344.81439 | 2432.42078 | 2333.35886 | 0 |
| 1727999400 | 2343.20922 | -10.88 | -0.46 | 2288.36425 | 2656.46662 | 2257.21797 | 0 |
| 1727913000 | 2354.08649 | -90.04 | -3.68 | 2442.93913 | 2490.67549 | 2348.98185 | 0 |
| 1727826600 | 2444.12556 | -142.53 | -5.51 | 2595.11124 | 2648.51056 | 2419.03107 | 0 |
| 1727740200 | 2586.65668 | -58.95 | -2.23 | 2651.03297 | 2652.24931 | 2567.53422 | 0 |
| 1727653800 | 2645.60929 | -22.06 | -0.83 | 2668.03182 | 2675.12049 | 2628.43098 | 0 |
| 1727567400 | 2667.6729 | -21.85 | -0.81 | 2691.09243 | 2696.76536 | 2645.98815 | 0 |
| 1727481000 | 2689.52714 | 67.89 | 2.59 | 2621.16285 | 2719.34741 | 2608.6505 | 0 |
| 1727394600 | 2621.64141 | 54.09 | 2.11 | 2574.8522 | 2657.005 | 2551.75171 | 0 |
| 1727308200 | 2567.55416 | -79.65 | -3.01 | 2643.12676 | 2656.64608 | 2551.55231 | 0 |
| 1727221800 | 2647.20449 | 6.28 | 0.24 | 2640.22549 | 2662.82748 | 2587.92287 | 0 |
| 1727135400 | 2640.92339 | 66.47 | 2.58 | 2288.36425 | 2692.43838 | 2257.21797 | 0 |
| 1727049000 | 2574.4534 | -36.78 | -1.41 | 2608.01242 | 2613.7352 | 2520.77492 | 0 |
| 1726962600 | 2611.23273 | 64.58 | 2.54 | 2551.79159 | 2613.41616 | 2524.21457 | 0 |
| 1726876200 | 2546.65704 | 87.04 | 3.54 | 2457.92404 | 2563.55619 | 2433.02895 | 0 |
| 1726789800 | 2459.61894 | 111.89 | 4.77 | 2374.98361 | 2481.55294 | 2369.51008 | 0 |
| 1726703400 | 2347.72563 | 16.97 | 0.73 | 2332.96006 | 2352.92 | 2272.75123 | 0 |
| 1726617000 | 2330.75669 | 36.4 | 1.59 | 2288.36425 | 2383.7273 | 2257.21797 | 0 |
| 1726530600 | 2294.35622 | -16.67 | -0.72 | 2314.1367 | 2326.44965 | 2249.48125 | 0 |
| 1726444200 | 2311.02606 | -98.91 | -4.10 | 2410.57651 | 2421.89246 | 2302.28237 | 0 |
| 1726357800 | 2409.93843 | -25.34 | -1.04 | 2434.5743 | 2434.5743 | 2385.75121 | 0 |
| 1726271400 | 2435.28217 | 78.74 | 3.34 | 2353.87712 | 2455.33184 | 2330.89627 | 0 |
| 1726185000 | 2356.53911 | 20.18 | 0.86 | 2333.08967 | 2379.45017 | 2310.79675 | 0 |
| 1726098600 | 2336.35983 | -44.96 | -1.89 | 2377.845 | 2378.01449 | 2274.58571 | 0 |
| 1726012200 | 2381.32453 | 26.01 | 1.10 | 2349.50029 | 2390.62654 | 2315.15364 | 0 |
| 1725925800 | 2355.3128 | 60.8 | 2.65 | 2676.99485 | 2695.29977 | 2267.98557 | 0 |
| 1725839400 | 2294.51574 | 31.75 | 1.40 | 2262.34255 | 2321.03594 | 2236.94896 | 0 |
| 1725753000 | 2262.76129 | 46.95 | 2.12 | 2221.83444 | 2302.22255 | 2215.94217 | 0 |
| 1725666600 | 2215.81256 | -145.62 | -6.17 | 2363.17913 | 2398.64242 | 2150.19999 | 0 |
| 1725580200 | 2361.43438 | -76.09 | -3.12 | 2442.08171 | 2458.4026 | 2342.67084 | 0 |
| 1725493800 | 2437.52542 | -3.07 | -0.13 | 2412.31129 | 2480.56591 | 2306.47974 | 0 |
| 1725407400 | 2440.59618 | -88.66 | -3.51 | 2528.90047 | 2542.52946 | 2429.70894 | 0 |
| 1725321000 | 2529.25939 | 105.91 | 4.37 | 2676.99485 | 2695.29977 | 2427.0968 | 0 |
| 1725234600 | 2423.34808 | -80.7 | -3.22 | 2503.78604 | 2507.64443 | 2399.31041 | 0 |
| 1725148200 | 2504.04526 | -15.34 | -0.61 | 2517.59449 | 2524.2046 | 2485.58082 | 0 |
| 1725061800 | 2519.38909 | -0.41 | -0.02 | 2518.14284 | 2531.1836 | 2433.82655 | 0 |
| 1724975400 | 2519.79786 | -5.38 | -0.21 | 2520.22657 | 2587.93284 | 2500.53582 | 0 |
| 1724889000 | 2525.18166 | 68.82 | 2.80 | 2451.29399 | 2546.65704 | 2413.1388 | 0 |
| 1724802600 | 2456.35875 | -218.7 | -8.18 | 2678.08158 | 2691.85015 | 2401.41408 | 0 |
| 1724716200 | 2675.06067 | -62.22 | -2.27 | 2736.53569 | 2754.75088 | 2660.02591 | 0 |
| 1724629800 | 2737.28344 | -15.47 | -0.56 | 2762.09877 | 2783.34484 | 2728.3902 | 0 |
| 1724543400 | 2752.75688 | -3.64 | -0.13 | 2759.0978 | 2808.7484 | 2728.30047 | 0 |
| 1724457000 | 2756.39593 | 140.61 | 5.38 | 2614.57268 | 2787.3129 | 2614.5328 | 0 |
| 1724370600 | 2615.78902 | -5.31 | -0.20 | 2676.99485 | 2695.29977 | 2574.7525 | 0 |
| 1724284200 | 2621.10303 | 49.33 | 1.92 | 2570.32582 | 2635.45983 | 2538.0629 | 0 |
| 1724197800 | 2571.77147 | -55.32 | -2.11 | 2627.71314 | 2686.18719 | 2549.1296 | 0 |
| 1724111400 | 2627.095 | 6.94 | 0.26 | 2676.99485 | 2695.29977 | 2560.31594 | 0 |
| 1724025000 | 2620.15588 | 14.37 | 0.55 | 2604.78214 | 2672.41862 | 2591.24288 | 0 |
| 1723938600 | 2605.78911 | 18.36 | 0.71 | 2586.02857 | 2618.33137 | 2581.22303 | 0 |
| 1723852200 | 2587.42437 | 20.17 | 0.79 | 2563.05769 | 2620.44501 | 2544.92226 | 0 |
| 1723765800 | 2567.25506 | -88.11 | -3.32 | 2657.08476 | 2665.44959 | 2522.88856 | 0 |
| 1723679400 | 2655.36992 | -32.98 | -1.23 | 2692.15922 | 2759.80567 | 2634.60241 | 0 |
| 1723593000 | 2688.35068 | -42.67 | -1.56 | 2715.07028 | 2726.02731 | 2605.78911 | 0 |
| 1723506600 | 2731.02228 | 180.53 | 7.08 | 2676.99485 | 2740.82279 | 2525.93938 | 0 |
| 1723420200 | 2550.49549 | -48.31 | -1.86 | 2601.85096 | 2699.83612 | 2535.24139 | 0 |
| 1723333800 | 2598.81011 | 12.63 | 0.49 | 2585.8192 | 2633.42595 | 2575.58001 | 0 |
| 1723247400 | 2586.17812 | -87.95 | -3.29 | 2676.99485 | 2695.29977 | 2551.58222 | 0 |
| 1723161000 | 2674.12349 | 334.25 | 14.29 | 2330.27813 | 2711.75027 | 2315.35304 | 0 |
| 1723074600 | 2339.86927 | -106.9 | -4.37 | 2454.08559 | 2540.33606 | 2308.01512 | 0 |
| 1722988200 | 2446.76761 | 17.17 | 0.71 | 2415.27238 | 2541.96117 | 2415.27238 | 0 |
| 1722901800 | 2429.59927 | -265.31 | -9.84 | 2894.48043 | 2919.97372 | 2180.76801 | 0 |
| 1722815400 | 2694.91094 | -203.57 | -7.02 | 2894.48043 | 2919.97372 | 2643.047 | 0 |
| 1722729000 | 2898.4784 | -76.5 | -2.57 | 2976.8426 | 3006.37374 | 2851.97832 | 0 |
|
FFF/ETH 0.997000 ETH
+0.00%
|
FFF/USD $ 2,461.73
-0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
