Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00092132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | FICO/ETH | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.20933867 | 2.34177798 | 1118.65522982 | 0.03086351 | 0.24494969 | 0.21524686 | CX |
| 260 | 0.26199525 | 2.2891214 | 873.726298473 | 0.03086351 | 0.37613445 | 0.18061985 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 2.54380137 | -0 | -0.13 | 2.54966096 | 2.5955427 | 2.52120139 | 0 |
| 1724457000 | 2.54716419 | 0.13 | 5.38 | 2.41610642 | 2.57573432 | 2.41606956 | 0 |
| 1724370600 | 2.41723043 | -0 | -0.20 | 2.92864595 | 2.95393618 | 2.38490131 | 0 |
| 1724284200 | 2.42214106 | 0.05 | 1.92 | 2.37521823 | 2.43540807 | 2.34540432 | 0 |
| 1724197800 | 2.37655415 | -0.05 | -2.11 | 2.42824941 | 2.48228483 | 2.35563097 | 0 |
| 1724111400 | 2.4276782 | 0.01 | 0.26 | 2.92864595 | 2.95393618 | 2.36596818 | 0 |
| 1724025000 | 2.42126581 | 0.01 | 0.55 | 2.40705905 | 2.4695614 | 2.39454753 | 0 |
| 1723938600 | 2.40798959 | 0.02 | 0.71 | 2.38972902 | 2.41957979 | 2.38528826 | 0 |
| 1723852200 | 2.39101887 | 0.02 | 0.79 | 2.36850181 | 2.42153299 | 2.351743 | 0 |
| 1723765800 | 2.37238057 | -0.08 | -3.32 | 2.4553915 | 2.46312138 | 2.33138183 | 0 |
| 1723679400 | 2.45380683 | -0.03 | -1.23 | 2.48780354 | 2.5503151 | 2.43461573 | 0 |
| 1723593000 | 2.4842841 | -0.04 | -1.56 | 2.50897547 | 2.51910078 | 2.40798959 | 0 |
| 1723506600 | 2.52371659 | 0.17 | 7.08 | 2.92864595 | 2.95393618 | 2.33420107 | 0 |
| 1723420200 | 2.35689318 | -0.04 | -1.86 | 2.40435037 | 2.4948977 | 2.34279698 | 0 |
| 1723333800 | 2.40154035 | 0.01 | 0.49 | 2.38953555 | 2.43352858 | 2.38007359 | 0 |
| 1723247400 | 2.38986722 | -0.08 | -3.29 | 2.47379026 | 2.4907057 | 2.35789742 | 0 |
| 1723161000 | 2.47113686 | 0.31 | 14.29 | 2.15339202 | 2.50590748 | 2.13959986 | 0 |
| 1723074600 | 2.16225512 | -0.1 | -4.37 | 2.26780154 | 2.34750493 | 2.13281894 | 0 |
| 1722988200 | 2.26103905 | 0.02 | 0.71 | 2.23193455 | 2.34900668 | 2.23193455 | 0 |
| 1722901800 | 2.24517392 | -0.25 | -9.84 | 2.92864595 | 2.95393618 | 2.01523087 | 0 |
| 1722815400 | 2.49034638 | -0.19 | -7.02 | 2.67476701 | 2.69832516 | 2.44241932 | 0 |
| 1722729000 | 2.6784615 | -0.07 | -2.57 | 2.75087725 | 2.77816675 | 2.63549113 | 0 |
| 1722642600 | 2.74915438 | -0.2 | -6.83 | 2.94824242 | 2.96120539 | 2.73379598 | 0 |
| 1722556200 | 2.9507392 | -0.02 | -0.83 | 2.98210093 | 2.98374088 | 2.83708516 | 0 |
| 1722469800 | 2.97539372 | -0.04 | -1.43 | 3.01761782 | 3.08412791 | 2.96247682 | 0 |
| 1722383400 | 3.01846543 | -0.04 | -1.17 | 3.05600922 | 3.10082223 | 2.98239575 | 0 |
| 1722297000 | 3.05429557 | 0.04 | 1.28 | 2.92864595 | 3.12900541 | 2.91569219 | 0 |
| 1722210600 | 3.01564619 | 0.02 | 0.53 | 2.9914984 | 3.02363404 | 2.9503246 | 0 |
| 1722124200 | 2.99968893 | -0.02 | -0.66 | 3.01250449 | 3.06302968 | 2.95419415 | 0 |
| 1722037800 | 3.01950652 | 0.09 | 3.24 | 2.92397485 | 3.02672046 | 2.92334836 | 0 |
| 1721951400 | 2.9247764 | -0.15 | -4.81 | 3.07403024 | 3.07801956 | 2.85119979 | 0 |
| 1721865000 | 3.07268511 | -0.13 | -4.18 | 3.2091971 | 3.21323248 | 3.04688815 | 0 |
| 1721778600 | 3.20679245 | 0.03 | 1.07 | 3.17125714 | 3.2617584 | 3.13540858 | 0 |
| 1721692200 | 3.17298922 | -0.07 | -2.22 | 2.92864595 | 3.23105081 | 2.91569219 | 0 |
| 1721605800 | 3.24517464 | -0 | -0.01 | 3.24036535 | 3.26604254 | 3.15974985 | 0 |
| 1721519400 | 3.24546025 | 0.01 | 0.45 | 3.23018477 | 3.26111348 | 3.20901283 | 0 |
| 1721433000 | 3.23096789 | 0.07 | 2.22 | 3.14871244 | 3.26214536 | 3.11239401 | 0 |
| 1721346600 | 3.16075409 | 0.04 | 1.14 | 3.12382759 | 3.21493692 | 3.11818911 | 0 |
| 1721260200 | 3.12523721 | -0.05 | -1.69 | 3.17864613 | 3.23993233 | 3.11203469 | 0 |
| 1721173800 | 3.17906993 | -0.03 | -1.05 | 3.21386819 | 3.22293398 | 3.08692872 | 0 |
| 1721087400 | 3.21295608 | 0.21 | 7.03 | 2.92864595 | 3.2174337 | 2.91569219 | 0 |
| 1721001000 | 3.00196459 | 0.07 | 2.53 | 2.92864595 | 3.00987873 | 2.91569219 | 0 |
| 1720914600 | 2.92796417 | 0.04 | 1.48 | 2.88532548 | 2.9499745 | 2.86960776 | 0 |
| 1720828200 | 2.8852702 | 0.03 | 1.03 | 2.85402824 | 2.90942721 | 2.80763056 | 0 |
| 1720741800 | 2.85574189 | -0 | -0.09 | 2.85329118 | 2.96055126 | 2.81624491 | 0 |
| 1720655400 | 2.85826631 | 0.03 | 1.05 | 2.8217544 | 2.90159599 | 2.79057693 | 0 |
| 1720569000 | 2.82869194 | 0.05 | 1.83 | 2.77819439 | 2.86214507 | 2.76770055 | 0 |
| 1720482600 | 2.77789957 | 0.08 | 3.14 | 3.39051287 | 3.40307047 | 2.67476701 | 0 |
| 1720396200 | 2.69329475 | -0.13 | -4.66 | 2.82108184 | 2.83065435 | 2.69329475 | 0 |
| 1720309800 | 2.82504351 | 0.08 | 2.82 | 2.74568101 | 2.83764717 | 2.72561466 | 0 |
| 1720223400 | 2.74744994 | -0.08 | -2.95 | 2.80690272 | 2.8625873 | 2.60927958 | 0 |
| 1720137000 | 2.83100445 | -0.2 | -6.74 | 3.03831988 | 3.04918224 | 2.81726757 | 0 |
| 1720050600 | 3.03560198 | -0.11 | -3.56 | 3.14897962 | 3.15609221 | 2.99440977 | 0 |
| 1719964200 | 3.14772663 | -0.02 | -0.62 | 3.16603326 | 3.18766585 | 3.13112444 | 0 |
| 1719877800 | 3.16736917 | 0 | 0.07 | 3.39051287 | 3.40307047 | 3.15305186 | 0 |
| 1719791400 | 3.1650198 | 0.06 | 1.88 | 3.10849682 | 3.18158514 | 3.08699321 | 0 |
| 1719705000 | 3.10653441 | -0 | -0.09 | 3.10915096 | 3.13438591 | 3.10201994 | 0 |
| 1719618600 | 3.10918781 | -0.06 | -1.99 | 3.1775774 | 3.20788882 | 3.09826096 | 0 |
| 1719532200 | 3.17223374 | 0.07 | 2.27 | 3.10353091 | 3.19552471 | 3.09845443 | 0 |
| 1719445800 | 3.10185411 | -0.03 | -0.80 | 3.39051287 | 3.40307047 | 3.06417212 | 0 |
| 1719359400 | 3.12696008 | 0.04 | 1.22 | 3.09206969 | 3.15598166 | 3.07309049 | 0 |
| 1719273000 | 3.08930573 | -0.06 | -1.93 | 3.14955084 | 3.1599894 | 2.98419233 | 0 |
| 1719186600 | 3.1501497 | -0.07 | -2.14 | 3.21916578 | 3.24133274 | 3.14112998 | 0 |
| 1719100200 | 3.21918421 | -0.02 | -0.66 | 3.24266865 | 3.24266865 | 3.2032638 | 0 |
| 1719013800 | 3.24062332 | 0 | 0.13 | 3.23446891 | 3.26681645 | 3.17498849 | 0 |
| 1718927400 | 3.23649581 | -0.04 | -1.10 | 3.27299851 | 3.33145626 | 3.21125164 | 0 |
| 1718841000 | 3.27260234 | 0.07 | 2.12 | 3.20643314 | 3.30269265 | 3.19225402 | 0 |
| 1718754600 | 3.20476555 | -0.02 | -0.73 | 3.23703939 | 3.23734342 | 3.11021048 | 0 |
| 1718668200 | 3.22822236 | -0.11 | -3.20 | 3.39051287 | 3.40307047 | 3.19871248 | 0 |
| 1718581800 | 3.33492043 | 0.05 | 1.54 | 3.28218407 | 3.36263373 | 3.26209008 | 0 |
| 1718495400 | 3.28443209 | 0.08 | 2.45 | 3.2059172 | 3.30737296 | 3.19932055 | 0 |
| 1718409000 | 3.20575136 | 0.01 | 0.23 | 3.20191867 | 3.24915475 | 3.09921913 | 0 |
| 1718322600 | 3.19845451 | -0.08 | -2.49 | 3.2766193 | 3.27918057 | 3.1605514 | 0 |
| 1718236200 | 3.28000054 | 0.06 | 1.75 | 3.22465685 | 3.3656833 | 3.19241986 | 0 |
| 1718149800 | 3.2235789 | -0.15 | -4.57 | 3.37941097 | 3.38148394 | 3.16395107 | 0 |
| 1718063400 | 3.37791843 | -0.03 | -1.02 | 3.39051287 | 3.41772867 | 3.36635586 | 0 |
| 1717977000 | 3.4127259 | 0.02 | 0.58 | 3.39051287 | 3.42516372 | 3.3785265 | 0 |
| 1717890600 | 3.39291752 | 0 | 0.11 | 3.38776734 | 3.41589524 | 3.38039678 | 0 |
| 1717804200 | 3.38924145 | -0.12 | -3.53 | 3.51139927 | 3.53680928 | 3.35523553 | 0 |
| 1717717800 | 3.51311293 | -0.05 | -1.38 | 3.56179548 | 3.57286053 | 3.46848419 | 0 |
| 1717631400 | 3.56239433 | 0.05 | 1.40 | 3.37965972 | 3.58091287 | 3.35664515 | 0 |
| 1717545000 | 3.51314057 | 0.05 | 1.37 | 3.46994908 | 3.5290794 | 3.4476255 | 0 |
| 1717458600 | 3.46558203 | -0.02 | -0.48 | 3.47837916 | 3.5465937 | 3.4620718 | 0 |
| 1717372200 | 3.48246982 | -0.03 | -0.87 | 3.51314978 | 3.5332622 | 3.45587132 | 0 |
| 1717285800 | 3.51315899 | 0.05 | 1.33 | 3.46736018 | 3.52540334 | 3.45521718 | 0 |
| 1717199400 | 3.46714827 | 0.02 | 0.45 | 3.45021441 | 3.54037479 | 3.42969661 | 0 |
| 1717113000 | 3.45151347 | -0.02 | -0.50 | 3.47028997 | 3.52045585 | 3.41217311 | 0 |
| 1717026600 | 3.46895406 | -0.07 | -2.06 | 3.53812676 | 3.57636154 | 3.44700822 | 0 |
| 1716940200 | 3.54185811 | -0.05 | -1.28 | 3.57931898 | 3.61539787 | 3.4735883 | 0 |
| 1716853800 | 3.58764771 | 0.06 | 1.81 | 3.37965972 | 3.65811948 | 3.35664515 | 0 |
| 1716767400 | 3.52390158 | 0.07 | 2.07 | 3.45506055 | 3.57462946 | 3.4386242 | 0 |
| 1716681000 | 3.45254535 | 0.02 | 0.48 | 3.42937415 | 3.4774302 | 3.42002275 | 0 |
|
FICO/BTC 0 BTC
-
|
FICO/EUR 0 €
-
|
|
FICO/USD $ 2.55
+0.00%
|
FICO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
