Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | FLASH/ETH | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLASH/ETH | https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09372666 | -0.15035595 | -13.74712307 | 0.88004093 | 1.15953935 | 0 | CX |
| 4 | 0.96484125 | -0.02147054 | -2.22529250278 | 0.8520538 | 1.15953935 | 0 | CX |
| 12 | 0.75590666 | 0.18746405 | 24.7998939446 | 0.65359038 | 1.15953935 | 0 | CX |
| 26 | 0.99417858 | -0.05080787 | -5.11053758571 | 0.60919457 | 1.15953935 | 0 | CX |
| 52 | 0.02210189 | 0.92126882 | 4168.28072169 | 0.02092341 | 1.15953935 | 0.00020719 | CX |
| 156 | 0.0301164 | 0.91325431 | 3032.41526212 | 0.00174739 | 1.15953935 | 0.63826616 | CX |
| 260 | 0.00421482 | 0.93915589 | 22282.2300834 | 0.0006391 | 2.43371183 | 3922.61652426 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.94184254 | -0.037204 | -3.80 | 0.98121603 | 1.00366675 | 0.93014546 | 0 |
| 1734738600 | 0.97904666 | 0.00725665 | 0.75 | 0.96538077 | 0.98560844 | 0.88004093 | 0 |
| 1734652200 | 0.97179001 | -0.052393 | -5.12 | 1.02221373 | 1.04967829 | 0.94218998 | 0 |
| 1734565800 | 1.02418255 | -0.07 | -6.55 | 1.09814167 | 1.10243239 | 1.02332101 | 0 |
| 1734479400 | 1.0959384 | -0.03 | -2.92 | 1.12309224 | 1.14147256 | 1.08747842 | 0 |
| 1734393000 | 1.12892525 | 0.01 | 1.11 | 1.08293631 | 1.15953935 | 1.07388879 | 0 |
| 1734306600 | 1.11657566 | 0.02 | 2.26 | 1.09372666 | 1.11657566 | 1.08337131 | 0 |
| 1734220200 | 1.09189625 | -0.01 | -0.95 | 1.10454244 | 1.11377921 | 1.08058616 | 0 |
| 1734133800 | 1.10235047 | 0.01 | 0.64 | 1.09794111 | 1.11960939 | 1.08917889 | 0 |
| 1734047400 | 1.09538476 | 0.01 | 1.13 | 1.08293631 | 1.12562317 | 1.07388879 | 0 |
| 1733961000 | 1.08310296 | 0.06 | 5.94 | 1.02710893 | 1.08772417 | 1.00694623 | 0 |
| 1733874600 | 1.02239734 | -0.03 | -2.45 | 1.04468704 | 1.06653045 | 0.99394413 | 0 |
| 1733788200 | 1.04805973 | -0.08 | -7.08 | 1.0827527 | 1.11651916 | 1.00492092 | 0 |
| 1733701800 | 1.12796202 | -0 | -0.36 | 1.13088276 | 1.13356623 | 1.11152227 | 0 |
| 1733615400 | 1.13202677 | -0 | -0.23 | 1.131024 | 1.13656606 | 1.12409501 | 0 |
| 1733529000 | 1.13460007 | 0.06 | 5.96 | 1.07042006 | 1.15586724 | 1.06997093 | 0 |
| 1733442600 | 1.0707901 | -0.01 | -1.13 | 1.0827527 | 1.11651916 | 1.05661293 | 0 |
| 1733356200 | 1.08303799 | 0.06 | 5.86 | 1.02273065 | 1.10060763 | 1.02273065 | 0 |
| 1733269800 | 1.02309504 | -0 | -0.48 | 1.02737163 | 1.03676941 | 0.99438479 | 0 |
| 1733183400 | 1.02807781 | -0.02 | -1.97 | 1.04787613 | 1.0618358 | 1.00951953 | 0 |
| 1733097000 | 1.04870942 | 0 | 0.22 | 1.04944949 | 1.05768914 | 1.03469043 | 0 |
| 1733010600 | 1.04642706 | 0.03 | 3.05 | 1.0131182 | 1.05468083 | 1.01016356 | 0 |
| 1732924200 | 1.01548529 | 0 | 0.39 | 1.01163523 | 1.03055789 | 0.99998899 | 0 |
| 1732837800 | 1.01151659 | -0.02 | -2.31 | 1.03130926 | 1.03347298 | 0.99879132 | 0 |
| 1732751400 | 1.03544745 | 0.1 | 10.21 | 0.94173238 | 1.04049236 | 0.93258317 | 0 |
| 1732665000 | 0.93954888 | -0.024948 | -2.59 | 0.96407293 | 0.97782639 | 0.91924494 | 0 |
| 1732578600 | 0.96449663 | 0.01467149 | 1.54 | 0.86797664 | 0.99955681 | 0.8520538 | 0 |
| 1732492200 | 0.94982514 | -0.010785 | -1.12 | 0.96484125 | 0.97532936 | 0.92985169 | 0 |
| 1732405800 | 0.96060985 | 0.02160048 | 2.30 | 0.94083695 | 0.98849811 | 0.93862803 | 0 |
| 1732319400 | 0.93900937 | -0.013895 | -1.46 | 0.94990141 | 0.96869696 | 0.92365712 | 0 |
| 1732233000 | 0.95290407 | 0.08380885 | 9.64 | 0.86870258 | 0.95610445 | 0.85792635 | 0 |
| 1732146600 | 0.86909522 | -0.010336 | -1.18 | 0.87950424 | 0.89285942 | 0.85747158 | 0 |
| 1732060200 | 0.87943079 | -0.029555 | -3.25 | 0.90842352 | 0.90842352 | 0.86871106 | 0 |
| 1731973800 | 0.90898563 | 0.04129711 | 4.76 | 0.86797664 | 0.90898563 | 0.8520538 | 0 |
| 1731887400 | 0.86768852 | -0.015799 | -1.79 | 0.88600387 | 0.89238769 | 0.86142616 | 0 |
| 1731801000 | 0.88348706 | 0.00912378 | 1.04 | 0.87167134 | 0.9090167 | 0.86840599 | 0 |
| 1731714600 | 0.87436328 | 0.01055025 | 1.22 | 0.86797664 | 0.88439944 | 0.85187585 | 0 |
| 1731628200 | 0.86381303 | -0.03865 | -4.28 | 0.90155102 | 0.91588355 | 0.85804217 | 0 |
| 1731541800 | 0.9024634 | -0.015756 | -1.72 | 0.91666599 | 0.94261651 | 0.88164536 | 0 |
| 1731455400 | 0.91821957 | -0.032122 | -3.38 | 0.9478987 | 0.97166572 | 0.90870034 | 0 |
| 1731369000 | 0.95034206 | 0.05015255 | 5.57 | 0.89915285 | 0.95582481 | 0.88122165 | 0 |
| 1731282600 | 0.90018951 | 0.0138608 | 1.56 | 0.88046746 | 0.91696541 | 0.87403279 | 0 |
| 1731196200 | 0.88632871 | 0.05042372 | 6.03 | 0.83650665 | 0.89180016 | 0.83636259 | 0 |
| 1731109800 | 0.83590499 | 0.01649625 | 2.01 | 0.82804668 | 0.8431673 | 0.81656992 | 0 |
| 1731023400 | 0.81940874 | 0.05020339 | 6.53 | 0.76617445 | 0.82463444 | 0.76398813 | 0 |
| 1730937000 | 0.76920535 | 0.08356592 | 12.19 | 0.68541627 | 0.7750779 | 0.68514793 | 0 |
| 1730850600 | 0.68563943 | 0.00987516 | 1.46 | 0.68015386 | 0.69998043 | 0.67277857 | 0 |
| 1730764200 | 0.67576427 | -0.018335 | -2.64 | 0.74417568 | 0.76766589 | 0.6675331 | 0 |
| 1730677800 | 0.6940994 | -0.00844 | -1.20 | 0.70449712 | 0.70457621 | 0.68101822 | 0 |
| 1730591400 | 0.70253961 | -0.006774 | -0.96 | 0.71035273 | 0.71234979 | 0.69946916 | 0 |
| 1730505000 | 0.70931324 | -0.001845 | -0.26 | 0.71224245 | 0.73025839 | 0.69857938 | 0 |
| 1730418600 | 0.71115777 | -0.040235 | -5.35 | 0.75125721 | 0.75339833 | 0.70786417 | 0 |
| 1730332200 | 0.75139279 | 0.00710694 | 0.95 | 0.74417568 | 0.76766589 | 0.7360462 | 0 |
| 1730245800 | 0.74428585 | 0.01967404 | 2.72 | 0.72439996 | 0.75717778 | 0.72340002 | 0 |
| 1730159400 | 0.72461181 | 0.01672505 | 2.36 | 0.71627895 | 0.73037138 | 0.69515302 | 0 |
| 1730073000 | 0.70788676 | 0.0074911 | 1.07 | 0.6995539 | 0.71260401 | 0.69568971 | 0 |
| 1729986600 | 0.70039566 | 0.0186176 | 2.73 | 0.68835679 | 0.70643204 | 0.68603771 | 0 |
| 1729900200 | 0.68177806 | -0.0333 | -4.66 | 0.71627895 | 0.72254978 | 0.67518804 | 0 |
| 1729813800 | 0.71507845 | 0.00271171 | 0.38 | 0.71164926 | 0.7223464 | 0.70871158 | 0 |
| 1729727400 | 0.71236674 | -0.028589 | -3.86 | 0.74008269 | 0.74078039 | 0.69461067 | 0 |
| 1729641000 | 0.74095553 | -0.012217 | -1.62 | 0.7541836 | 0.7541836 | 0.73634844 | 0 |
| 1729554600 | 0.75317235 | -0.021019 | -2.71 | 0.7762445 | 0.78099565 | 0.7506273 | 0 |
| 1729468200 | 0.77419095 | 0.02604656 | 3.48 | 0.74873193 | 0.77774724 | 0.74472933 | 0 |
| 1729381800 | 0.74814439 | 0.00172307 | 0.23 | 0.74609083 | 0.75198033 | 0.74369266 | 0 |
| 1729295400 | 0.74642132 | 0.01121688 | 1.53 | 0.69213341 | 0.75570893 | 0.6839898 | 0 |
| 1729209000 | 0.73520444 | -0.002107 | -0.29 | 0.69213341 | 0.73830031 | 0.6839898 | 0 |
| 1729122600 | 0.73731166 | 0.00351675 | 0.48 | 0.73617613 | 0.74683938 | 0.73232607 | 0 |
| 1729036200 | 0.73379491 | -0.008627 | -1.16 | 0.74265035 | 0.7576947 | 0.71944826 | 0 |
| 1728949800 | 0.74242155 | 0.04531384 | 6.50 | 0.69213341 | 0.74922625 | 0.6839898 | 0 |
| 1728863400 | 0.69710771 | -0.002455 | -0.35 | 0.70024595 | 0.7011781 | 0.68836526 | 0 |
| 1728777000 | 0.69956237 | 0.01205299 | 1.75 | 0.6889302 | 0.70275428 | 0.68799523 | 0 |
| 1728690600 | 0.68750938 | 0.01444269 | 2.15 | 0.67295935 | 0.69773479 | 0.67236616 | 0 |
| 1728604200 | 0.67306669 | 0.00409017 | 0.61 | 0.66980698 | 0.68140803 | 0.65828786 | 0 |
| 1728517800 | 0.66897652 | -0.020533 | -2.98 | 0.68857146 | 0.69701167 | 0.66475077 | 0 |
| 1728431400 | 0.68950927 | 0.00384442 | 0.56 | 0.68615917 | 0.69492421 | 0.67968778 | 0 |
| 1728345000 | 0.68566485 | -0.003463 | -0.50 | 0.69213341 | 0.7112651 | 0.68014256 | 0 |
| 1728258600 | 0.68912793 | 0.00689792 | 1.01 | 0.68087698 | 0.69326612 | 0.68014256 | 0 |
| 1728172200 | 0.68223001 | 0.00020338 | 0.03 | 0.68356892 | 0.68563943 | 0.67525583 | 0 |
| 1728085800 | 0.68202663 | 0.01814869 | 2.73 | 0.66433271 | 0.68915335 | 0.66108713 | 0 |
| 1727999400 | 0.66387794 | -0.003082 | -0.46 | 0.69213341 | 0.70565807 | 0.65359038 | 0 |
| 1727913000 | 0.66695968 | -0.02551 | -3.68 | 0.69213341 | 0.70565807 | 0.66551344 | 0 |
| 1727826600 | 0.69246955 | -0.040382 | -5.51 | 0.73524681 | 0.7503759 | 0.68535978 | 0 |
| 1727740200 | 0.73285146 | -0.016702 | -2.23 | 0.75109055 | 0.75143516 | 0.72743369 | 0 |
| 1727653800 | 0.74955391 | -0.006251 | -0.83 | 0.75590666 | 0.75791502 | 0.74468695 | 0 |
| 1727567400 | 0.75580497 | -0.006192 | -0.81 | 0.76244019 | 0.76404745 | 0.74966125 | 0 |
| 1727481000 | 0.76199672 | 0.01923339 | 2.59 | 0.74262775 | 0.77044539 | 0.73908275 | 0 |
| 1727394600 | 0.74276333 | 0.01532399 | 2.11 | 0.72950702 | 0.75278255 | 0.72296219 | 0 |
| 1727308200 | 0.72743934 | -0.022567 | -3.01 | 0.74885056 | 0.75268086 | 0.72290569 | 0 |
| 1727221800 | 0.75000586 | 0.00177956 | 0.24 | 0.74802857 | 0.75443217 | 0.7332102 | 0 |
| 1727135400 | 0.7482263 | 0.01883227 | 2.58 | 0.64833926 | 0.76282153 | 0.6395149 | 0 |
| 1727049000 | 0.72939403 | -0.01042 | -1.41 | 0.73890197 | 0.74052335 | 0.71418584 | 0 |
| 1726962600 | 0.73981435 | 0.01829558 | 2.54 | 0.72297349 | 0.74043296 | 0.71516037 | 0 |
|
FLASH/BTC - BTC
-
|
FLASH/EUR - €
-
|
|
FLASH/USD $ 0.943371
+0.10%
|
FLASH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
