FluxFLUX

$ 0.54454

-0.01057

(

-1.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 941

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.54301

Exchange

CRTO

Ask

$ 0.54472

Last Trade Time

13:23:09

Volume (24h)

$ 751,293

Last Trade Size

0.400

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.54454

Fully Diluted Market Cap

$ 239,597,600

Genesis Date

1/25/2018

Days Range 0.53558-0.55934

52 Weeks Range 0.314974-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5447	Gate.io	364982.95	/cdn/crypto/logos/exchanges/GATE.png	$ 200,452.20	1728997630	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	1	https://gate.io/trade/FLUX_USDT	52.6585185451	17 minutes ago
0.5437	Kucoin	302024.0974	/cdn/crypto/logos/exchanges/KUCN.png	$ 165,532.38	1728998001	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	2	https://trade.kucoin.com/FLUX-USDT	43.5750259951	11 minutes ago
0.54386	Crypto.com	9914.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,410.53	1728998618	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	3	https://crypto.com/exchange/trade/FLUX_USDT	1.43041645168	Recently
0.5452	LATOKEN	8922.48	/cdn/crypto/logos/exchanges/LATK.png	$ 4,886.63	1728998519	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLUX-USDT	1.28730555372	Recently
0.54454	Crypto.com	5982.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,257.29	1728998625	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	5	https://crypto.com/exchange/trade/FLUX_USD	0.86310622316	Recently
8.23E-6	Kucoin	942.968	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007815	1728997299	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	6	https://trade.kucoin.com/FLUX-BTC	0.136048267228	22 minutes ago
0.675065	Mercatox	328.0471624	/cdn/crypto/logos/exchanges/MRTX.png	$ 213.50	1728996946	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0.0473295467224	28 minutes ago
0.00020819	Gate.io	15.591	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003268	1728997631	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	8	https://gate.io/trade/FLUX_ETH	0.00224941730192	17 minutes ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	13 hours ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728950535	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	10	https://www.lbank.info/exchange/flux/usdt	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	12	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	13 hours ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728997543	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5361	0.00844	1.5743331468	0.51454	0.55935	7746.37142857	CX
4	0	0	0	0	0.64515	5698.55357143	CX
12	0.69578	-0.15124	-21.7367558711	0.39161	0.72657	17867.8071429	CX
26	0.92737	-0.38283	-41.2812577504	0.39161	1.07	16744.0469945	CX
52	0.32548187	0.21905813	67.3027133585	0.31497416	1.7	23793.2934264	CX
156	0.11717252	0.42736748	364.733539912	0.0264266	3.42327529	214972.867114	CX
260	0.01840736	0.52613264	2858.27321245	0.01502613	3.42327529	149674.225839	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Truflation to Launch Real-Time Inflation Calculator for India

New York, New York, October 15th, 2024, ChainwireTruflation, a global leader in real-time financial data, announces the launch of the India...

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.55547	0.0323	6.17	0.52875	0.55935	0.52271	34649
1728863400	0.52317	0	0.00	0	0	0	0
1728777000	0.52317	0	0.00	0	0	0	0
1728690600	0.52317	0	0.00	0	0	0	0
1728604200	0.52317	0	0.00	0	0	0	0
1728517800	0.52317	-0.00067	-0.13	0	0	0	0
1728431400	0.52384	-0.01269	-2.37	0.5361	0.54309	0.51454	19574
1728345000	0.53653	-0.00667	-1.23	0.56007	0.57004	0.5353	22598
1728258600	0.5432	0	0.00	0	0	0	0
1728172200	0.5432	0.00172	0.32	0	0	0	0
1728085800	0.54148	0.00433	0.81	0.53843	0.55223	0.52927	18242
1727999400	0.53715	-0.109	-16.87	0.52398	0.54374	0.50189	25294
1727913000	0.64615	0	0.00	0	0	0	0
1727826600	0.64615	0	0.00	0	0	0	0
1727740200	0.64615	0	0.00	0	0	0	0
1727653800	0.64615	0	0.00	0	0	0	0
1727567400	0.64615	0	0.00	0	0	0	0
1727481000	0.64615	0	0.00	0	0	0	0
1727394600	0.64615	0	0.00	0	0	0	0
1727308200	0.64615	0.001	0.16	0	0	0	0
1727221800	0.64515	0.0106	1.67	0.63482	0.64515	0.61623	13032
1727135400	0.63455	0.06238	10.90	0.61192	0.64439	0.6018	26166
1727049000	0.57217	0	0.00	0	0	0	0
1726962600	0.57217	0	0.00	0	0	0	0
1726876200	0.57217	0	0.00	0	0	0	0
1726789800	0.57217	0	0.00	0	0	0	0
1726703400	0.57217	0	0.00	0	0	0	0
1726617000	0.57217	0	0.00	0	0	0	0
1726530600	0.57217	0	0.00	0	0	0	0
1726444200	0.57217	0	0.00	0	0	0	0
1726357800	0.57217	0	0.00	0	0	0	0
1726271400	0.57217	0	0.00	0	0	0	0
1726185000	0.57217	0	0.00	0	0	0	0
1726098600	0.57217	0	0.00	0	0	0	0
1726012200	0.57217	-0.00997	-1.71	0.57617	0.57933	0.56298	17761
1725925800	0.58214	-0.0247	-4.07	0.58055	0.58476	0.5438	129129
1725839400	0.60684	0	0.00	0	0	0	0
1725753000	0.60684	0	0.00	0	0	0	0
1725666600	0.60684	0	0.00	0	0	0	0
1725580200	0.60684	0	0.00	0	0	0	0
1725493800	0.60684	-0.00274	-0.45	0	0	0	0
1725407400	0.60958	0.06755	12.46	0.544	0.71158	0.54192	117316
1725321000	0.54203	-0.03721	-6.42	0.49968	0.55143	0.4963	124495
1725234600	0.57924	0	0.00	0	0	0	0
1725148200	0.57924	0	0.00	0	0	0	0
1725061800	0.57924	0	0.00	0	0	0	0
1724975400	0.57924	0	0.00	0	0	0	0
1724889000	0.57924	0	0.00	0	0	0	0
1724802600	0.57924	0	0.00	0	0	0	0
1724716200	0.57924	0	0.00	0.55341	0.683	0.60157	0
1724629800	0.57924	0	0.00	0	0	0	0
1724543400	0.57924	-0.00272	-0.47	0	0	0	0
1724457000	0.58196	0.02999	5.43	0.55341	0.59364	0.55143	36689
1724370600	0.55197	-0.01741	-3.06	0.57421	0.59557	0.54505	89968
1724284200	0.56938	-0.0014	-0.25	0	0	0	0
1724197800	0.57078	-0.02062	-3.49	0.58813	0.63134	0.56499	56356
1724111400	0.5914	0.09113	18.22	0.55841	0.69321	0.54125	278143
1724025000	0.50027	0	0.00	0	0	0	0
1723938600	0.50027	0	0.00	0	0	0	0
1723852200	0.50027	0	0.00	0	0	0	0
1723765800	0.50027	0	0.00	0	0	0	0
1723679400	0.50027	-0.00052	-0.10	0	0	0	0
1723593000	0.50079	-0.01138	-2.22	0.51208	0.51267	0.48645	15094
1723506600	0.51217	0.03434	7.19	0.49847	0.51869	0.49308	89594
1723420200	0.47783	0	0.00	0	0	0	0
1723333800	0.47783	0	0.00	0	0	0	0
1723247400	0.47783	0	0.00	0	0	0	0
1723161000	0.47783	0	0.00	0	0	0	0
1723074600	0.47783	0.0005	0.10	0	0	0	0
1722988200	0.47733	0.03194	7.17	0.45827	0.49122	0.45827	72443
1722901800	0.44539	-0.18599	-29.46	0.71587	0.72315	0.39161	157882
1722815400	0.63138	0	0.00	0	0	0	0
1722729000	0.63138	0	0.00	0	0	0	0
1722642600	0.63138	0	0.00	0	0	0	0
1722556200	0.63138	0	0.00	0	0	0	0
1722469800	0.63138	-0.00036	-0.06	0	0	0	0
1722383400	0.63174	-0.06822	-9.75	0.69952	0.70943	0.62728	35922
1722297000	0.69996	0.0315	4.71	0.71587	0.72657	0.68731	109207
1722210600	0.66846	0	0.00	0	0	0	0
1722124200	0.66846	0	0.00	0	0	0	0
1722037800	0.66846	0	0.00	0	0	0	0
1721951400	0.66846	0	0.00	0	0	0	0
1721865000	0.66846	0.00121	0.18	0	0	0	0
1721778600	0.66725	-0.02802	-4.03	0.69578	0.70575	0.66287	11328
1721692200	0.69527	0.03993	6.09	0.71587	0.72315	0.68998	43518
1721605800	0.65534	0	0.00	0	0	0	0
1721519400	0.65534	0	0.00	0	0	0	0
1721433000	0.65534	0	0.00	0	0	0	0
1721346600	0.65534	0	0.00	0	0	0	0
1721260200	0.65534	-0.00278	-0.42	0	0	0	0
1721173800	0.65812	-0.00607	-0.91	0.67107	0.67757	0.63282	40470
1721087400	0.66419	0.10852	19.53	0.63539	0.66953	0.63123	48652
1721001000	0.55567	0	0.00	0	0	0	0
1720914600	0.55567	0	0.00	0	0	0	0