Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FMTAUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -99.7441163483 | CX |
| 260 | -99.9683364441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00088057 | -8.0E-8 | -0.01 | 0.00087927 | 0.00088624 | 0.00085739 | 0 |
| 1721519400 | 0.00088065 | 4.0E-6 | 0.46 | 0.00087651 | 0.0008849 | 0.00087076 | 0 |
| 1721433000 | 0.00087672 | 1.9E-5 | 2.22 | 0.0008544 | 0.00088518 | 0.00084454 | 0 |
| 1721346600 | 0.00085767 | 1.0E-5 | 1.18 | 0.00084765 | 0.00087237 | 0.00084612 | 0 |
| 1721260200 | 0.00084803 | -1.5E-5 | -1.74 | 0.00086252 | 0.00087915 | 0.00084445 | 0 |
| 1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00087454 | 0.00083763 | 0 |
| 1721087400 | 0.00087183 | 5.7E-5 | 7.00 | 0.00079468 | 0.00087305 | 0.00079117 | 0 |
| 1721001000 | 0.00081458 | 2.0E-5 | 2.52 | 0.00079468 | 0.00081673 | 0.00079117 | 0 |
| 1720914600 | 0.0007945 | 1.2E-5 | 1.53 | 0.00078293 | 0.00080047 | 0.00077866 | 0 |
| 1720828200 | 0.00078291 | 8.0E-6 | 1.03 | 0.00077444 | 0.00078947 | 0.00076185 | 0 |
| 1720741800 | 0.0007749 | -6.9E-7 | -0.09 | 0.00077424 | 0.00080334 | 0.00076418 | 0 |
| 1720655400 | 0.00077559 | 8.0E-6 | 1.04 | 0.00076568 | 0.00078734 | 0.00075722 | 0 |
| 1720569000 | 0.00076756 | 1.4E-5 | 1.86 | 0.00075386 | 0.00077664 | 0.00075101 | 0 |
| 1720482600 | 0.00075378 | 2.3E-5 | 3.15 | 0.00087837 | 0.00087845 | 0.00072579 | 0 |
| 1720396200 | 0.00073082 | -3.6E-5 | -4.70 | 0.0007655 | 0.00076809 | 0.00073082 | 0 |
| 1720309800 | 0.00076657 | 2.1E-5 | 2.82 | 0.00074504 | 0.00076999 | 0.00073959 | 0 |
| 1720223400 | 0.00074552 | -2.3E-5 | -2.99 | 0.00076165 | 0.00077676 | 0.00070802 | 0 |
| 1720137000 | 0.00076819 | -5.6E-5 | -6.80 | 0.00082444 | 0.00082739 | 0.00076446 | 0 |
| 1720050600 | 0.00082371 | -3.0E-5 | -3.51 | 0.00085447 | 0.0008564 | 0.00081253 | 0 |
| 1719964200 | 0.00085413 | -5.0E-6 | -0.58 | 0.0008591 | 0.00086497 | 0.00084963 | 0 |
| 1719877800 | 0.00085946 | 6.4E-7 | 0.07 | 0.00087837 | 0.00087845 | 0.00084395 | 0 |
| 1719791400 | 0.00085882 | 1.6E-5 | 1.90 | 0.00084349 | 0.00086332 | 0.00083765 | 0 |
| 1719705000 | 0.00084295 | -7.2E-7 | -0.09 | 0.00084366 | 0.00085051 | 0.00084173 | 0 |
| 1719618600 | 0.00084367 | -1.7E-5 | -1.97 | 0.00086223 | 0.00087046 | 0.00084071 | 0 |
| 1719532200 | 0.00086078 | 1.9E-5 | 2.26 | 0.00084214 | 0.0008671 | 0.00084076 | 0 |
| 1719445800 | 0.00084168 | -7.0E-6 | -0.82 | 0.00087837 | 0.00087845 | 0.00083146 | 0 |
| 1719359400 | 0.0008485 | 1.0E-5 | 1.19 | 0.00083903 | 0.00085637 | 0.00083388 | 0 |
| 1719273000 | 0.00083828 | -1.7E-5 | -1.99 | 0.00085463 | 0.00085746 | 0.00080976 | 0 |
| 1719186600 | 0.00085479 | -1.9E-5 | -2.18 | 0.00087352 | 0.00087953 | 0.00085234 | 0 |
| 1719100200 | 0.00087352 | -6.0E-6 | -0.68 | 0.00087989 | 0.00087989 | 0.0008692 | 0 |
| 1719013800 | 0.00087934 | 1.0E-6 | 0.11 | 0.00087767 | 0.00088645 | 0.00086153 | 0 |
| 1718927400 | 0.00087822 | -1.0E-5 | -1.13 | 0.00088812 | 0.00090399 | 0.00087137 | 0 |
| 1718841000 | 0.00088802 | 1.8E-5 | 2.07 | 0.00087006 | 0.00089618 | 0.00086621 | 0 |
| 1718754600 | 0.00086961 | -6.0E-6 | -0.68 | 0.00087837 | 0.00087845 | 0.00084395 | 0 |
| 1718668200 | 0.00087597 | -2.9E-5 | -3.20 | 0.00091707 | 0.00092878 | 0.00086797 | 0 |
| 1718581800 | 0.00090493 | 1.4E-5 | 1.57 | 0.00089062 | 0.00091245 | 0.00088516 | 0 |
| 1718495400 | 0.00089123 | 2.1E-5 | 2.41 | 0.00086992 | 0.00089745 | 0.00086813 | 0 |
| 1718409000 | 0.00086988 | 2.0E-6 | 0.23 | 0.00086884 | 0.00088165 | 0.00084097 | 0 |
| 1718322600 | 0.0008679 | -2.2E-5 | -2.47 | 0.00088911 | 0.0008898 | 0.00085761 | 0 |
| 1718236200 | 0.00089002 | 1.5E-5 | 1.71 | 0.00087501 | 0.00091327 | 0.00086626 | 0 |
| 1718149800 | 0.00087471 | -4.2E-5 | -4.58 | 0.000917 | 0.00091756 | 0.00085853 | 0 |
| 1718063400 | 0.00091659 | -9.0E-6 | -0.97 | 0.00091707 | 0.00092878 | 0.00091082 | 0 |
| 1717977000 | 0.00092604 | 5.0E-6 | 0.54 | 0.00092001 | 0.00092941 | 0.00091676 | 0 |
| 1717890600 | 0.00092066 | 9.9E-7 | 0.11 | 0.00091927 | 0.0009269 | 0.00091727 | 0 |
| 1717804200 | 0.00091967 | -3.4E-5 | -3.57 | 0.00095281 | 0.00095971 | 0.00091044 | 0 |
| 1717717800 | 0.00095328 | -1.3E-5 | -1.34 | 0.00096649 | 0.00096949 | 0.00094117 | 0 |
| 1717631400 | 0.00096665 | 1.3E-5 | 1.36 | 0.00091707 | 0.00097168 | 0.00091082 | 0 |
| 1717545000 | 0.00095329 | 1.3E-5 | 1.38 | 0.00094157 | 0.00095761 | 0.00093551 | 0 |
| 1717458600 | 0.00094038 | -5.0E-6 | -0.53 | 0.00094385 | 0.00096236 | 0.00093943 | 0 |
| 1717372200 | 0.00094496 | -8.0E-6 | -0.84 | 0.00095329 | 0.00095875 | 0.00093775 | 0 |
| 1717285800 | 0.00095329 | 1.2E-5 | 1.28 | 0.00094086 | 0.00095661 | 0.00093757 | 0 |
| 1717199400 | 0.00094081 | 4.0E-6 | 0.43 | 0.00093621 | 0.00096068 | 0.00093064 | 0 |
| 1717113000 | 0.00093656 | -5.0E-6 | -0.53 | 0.00094166 | 0.00095527 | 0.00092589 | 0 |
| 1717026600 | 0.0009413 | -2.0E-5 | -2.08 | 0.00096007 | 0.00097044 | 0.00093534 | 0 |
| 1716940200 | 0.00096108 | -1.2E-5 | -1.23 | 0.00097124 | 0.00098103 | 0.00094255 | 0 |
| 1716853800 | 0.0009735 | 1.7E-5 | 1.78 | 0.00091707 | 0.00099263 | 0.00091082 | 0 |
| 1716767400 | 0.00095621 | 1.9E-5 | 2.03 | 0.00093753 | 0.00096997 | 0.00093307 | 0 |
| 1716681000 | 0.00093684 | 4.0E-6 | 0.43 | 0.00093056 | 0.0009436 | 0.00092802 | 0 |
| 1716594600 | 0.00093234 | -7.0E-6 | -0.75 | 0.00094259 | 0.00095617 | 0.00090913 | 0 |
| 1716508200 | 0.00093958 | 4.0E-6 | 0.43 | 0.00093435 | 0.00098537 | 0.0008925 | 0 |
| 1716421800 | 0.00093551 | -1.3E-5 | -1.37 | 0.00094735 | 0.00095319 | 0.00091375 | 0 |
| 1716335400 | 0.00094807 | 3.3E-5 | 3.61 | 0.00091707 | 0.00095874 | 0.000908 | 0 |
| 1716249000 | 0.00091513 | 0.00014803 | 19.30 | 0.00074378 | 0.00092099 | 0.00074057 | 0 |
| 1716162600 | 0.0007671 | -1.4E-5 | -1.79 | 0.00078069 | 0.00078418 | 0.00076457 | 0 |
| 1716076200 | 0.00078106 | 9.0E-6 | 1.17 | 0.00077271 | 0.0007868 | 0.00077173 | 0 |
| 1715989800 | 0.00077224 | 3.6E-5 | 4.89 | 0.00073555 | 0.00077936 | 0.0007334 | 0 |
| 1715903400 | 0.00073579 | -2.4E-5 | -3.16 | 0.00075917 | 0.00076016 | 0.00073138 | 0 |
| 1715817000 | 0.00075937 | 3.9E-5 | 5.41 | 0.00072143 | 0.00076025 | 0.00071596 | 0 |
| 1715730600 | 0.00072063 | -1.7E-5 | -2.31 | 0.00073668 | 0.0007397 | 0.00071521 | 0 |
| 1715644200 | 0.00073715 | 5.0E-6 | 0.68 | 0.00074378 | 0.00075277 | 0.00073044 | 0 |
| 1715557800 | 0.00073241 | 5.0E-6 | 0.69 | 0.00072824 | 0.00073747 | 0.00072589 | 0 |
| 1715471400 | 0.00072737 | -2.4E-7 | -0.03 | 0.00072843 | 0.0007353 | 0.00072233 | 0 |
| 1715385000 | 0.00072761 | -3.1E-5 | -4.09 | 0.00075745 | 0.0007631 | 0.00072009 | 0 |
| 1715298600 | 0.00075871 | 1.6E-5 | 2.15 | 0.00074378 | 0.00076429 | 0.00073814 | 0 |
| 1715212200 | 0.0007432 | -1.1E-5 | -1.46 | 0.00075309 | 0.00075937 | 0.00073491 | 0 |
| 1715125800 | 0.00075454 | -1.3E-5 | -1.69 | 0.00076709 | 0.00078232 | 0.00075205 | 0 |
| 1715039400 | 0.00076715 | -1.7E-5 | -2.17 | 0.00076376 | 0.00080166 | 0.00075529 | 0 |
| 1714953000 | 0.0007839 | 5.0E-6 | 0.64 | 0.000779 | 0.0007925 | 0.00076882 | 0 |
| 1714866600 | 0.00077921 | 3.0E-6 | 0.39 | 0.00077541 | 0.00079154 | 0.00077412 | 0 |
| 1714780200 | 0.00077633 | 2.9E-5 | 3.88 | 0.00074734 | 0.00078132 | 0.00074021 | 0 |
| 1714693800 | 0.00074736 | 3.0E-6 | 0.40 | 0.00074401 | 0.00075312 | 0.00072398 | 0 |
| 1714607400 | 0.00074486 | -1.1E-5 | -1.46 | 0.00075281 | 0.00075488 | 0.00070354 | 0 |
| 1714521000 | 0.00075541 | -4.8E-5 | -5.97 | 0.00080213 | 0.00081222 | 0.00072944 | 0 |
| 1714434600 | 0.00080383 | -1.3E-5 | -1.59 | 0.00076376 | 0.00080813 | 0.00075529 | 0 |
| 1714348200 | 0.00081636 | 3.0E-6 | 0.37 | 0.00081339 | 0.00083676 | 0.0008121 | 0 |
| 1714261800 | 0.00081336 | 3.1E-5 | 3.96 | 0.0007829 | 0.00081999 | 0.0007701 | 0 |
| 1714175400 | 0.0007821 | -7.0E-6 | -0.89 | 0.0007888 | 0.00079147 | 0.00077594 | 0 |
| 1714089000 | 0.00078932 | 6.0E-6 | 0.77 | 0.00078489 | 0.0007973 | 0.00076812 | 0 |
| 1714002600 | 0.00078372 | -2.1E-5 | -2.61 | 0.00080559 | 0.00082298 | 0.00077601 | 0 |
| 1713916200 | 0.00080477 | 5.0E-6 | 0.62 | 0.00079994 | 0.0008157 | 0.00078871 | 0 |
| 1713829800 | 0.00080027 | 1.3E-5 | 1.65 | 0.00076376 | 0.0008075 | 0.00075529 | 0 |
| 1713743400 | 0.00078694 | -9.6E-7 | -0.12 | 0.00078742 | 0.0007991 | 0.00077993 | 0 |
| 1713657000 | 0.0007879 | 2.1E-5 | 2.74 | 0.00076376 | 0.00079285 | 0.00075529 | 0 |
|
FMTA/ETH 0.00000025 ETH
+0.00%
|
FMTA/USD $ 0.000865
-2.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
