Finiko FNK WalletFNK

$ 0.690111

0.017153

(

2.55%

)

Official Links

Website

Info

Rank 4920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:21:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.391629

Fully Diluted Market Cap

$ 69

Genesis Date

11/30/2020

Days Range 0.668065-0.695679

52 Weeks Range 0.402171-0.828095

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	10 hours ago
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	10 hours ago
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.630041	0.06006963	9.53424142238	0.6142577	0.71604178	0	CX
4	0.53309714	0.15701349	29.4530730366	0.45812242	0.71604178	0	CX
12	0.48959998	0.20051065	40.9539743037	0.43640217	0.71604178	0	CX
26	0.74227645	-0.05216582	-7.02781558003	0.43640217	0.80343472	0	CX
52	0.41694217	0.27316846	65.5171099628	0.40217062	0.82809511	0	CX
156	2.66281395	-1.97270332	-74.0834078926	0.21271712	3.15135675	0.19875555	CX
260	0.00057297	0.68953766	120344.461316	4.209E-5	123.3008542	130411442.53	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.67305454	-0.017872	-2.59	0.69062257	0.70047499	0.65850962
1732578600	0.69092609	0.01051006	1.54	0.630041	0.71604178	0.6142577
1732492200	0.68041603	-0.007726	-1.12	0.69117296	0.69868622	0.66610787
1732405800	0.68814176	0.01547371	2.30	0.67397726	0.70811977	0.67239488
1732319400	0.67266805	-0.009954	-1.46	0.68047067	0.69393504	0.66167033
1732233000	0.68262165	0.06003725	9.64	0.62230314	0.68491428	0.61458349
1732146600	0.6225844	-0.007404	-1.18	0.630041	0.63960811	0.6142577
1732060200	0.62998839	-0.021172	-3.25	0.6507576	0.6507576	0.62230921
1731973800	0.65116027	0.02958357	4.76	0.6217831	0.65116027	0.61037663
1731887400	0.6215767	-0.011317	-1.79	0.63469708	0.63927019	0.6170906
1731801000	0.63289414	0.00653591	1.04	0.62442984	0.65118253	0.62209067
1731714600	0.62635823	0.00755777	1.22	0.6217831	0.63354773	0.61024915
1731628200	0.61880046	-0.027688	-4.28	0.64583442	0.65610166	0.61466645
1731541800	0.64648801	-0.011287	-1.72	0.65666217	0.67525206	0.63157482
1731455400	0.65777509	-0.023011	-3.38	0.67903601	0.69606174	0.6509559
1731369000	0.68078634	0.03592725	5.57	0.64411647	0.68471395	0.63127129
1731282600	0.64485909	0.00992931	1.56	0.63073102	0.65687666	0.62612148
1731196200	0.63492978	0.0361215	6.03	0.59923929	0.6388493	0.59913609
1731109800	0.59880828	0.01181724	2.01	0.5931789	0.6040107	0.58495742
1731023400	0.58699104	0.03596367	6.53	0.54885616	0.59073451	0.54728997
1730937000	0.55102737	0.05986322	12.19	0.49100429	0.55523423	0.49081206
1730850600	0.49116415	0.00707416	1.46	0.48723451	0.50143746	0.48195115
1730764200	0.48408999	-0.013135	-2.64	0.46444383	0.53915348	0.45812242
1730677800	0.49722453	-0.006046	-1.20	0.50467304	0.50472969	0.4878537
1730591400	0.50327075	-0.004852	-0.95	0.50886775	0.51029837	0.50107121
1730505000	0.5081231	-0.001321	-0.26	0.51022147	0.52312736	0.5004338
1730418600	0.50944445	-0.028823	-5.35	0.53817006	0.53970387	0.50708505
1730332200	0.53826718	0.00509112	0.95	0.53309714	0.54992457	0.52727351
1730245800	0.53317606	0.01409368	2.72	0.51893062	0.54241131	0.5182143
1730159400	0.51908238	0.01198114	2.36	0.46444383	0.53915348	0.45812242
1730073000	0.50710124	0.00536633	1.07	0.50113191	0.51048048	0.49836376
1729986600	0.50173491	0.01333688	2.73	0.49311076	0.50605913	0.49144946
1729900200	0.48839803	-0.023855	-4.66	0.51311305	0.51760522	0.4836772
1729813800	0.51225307	0.00194256	0.38	0.50979654	0.51745953	0.5076921
1729727400	0.51031051	-0.02048	-3.86	0.53016509	0.53066489	0.49759079
1729641000	0.53079035	-0.008752	-1.62	0.5402664	0.5402664	0.52749002
1729554600	0.53954199	-0.015057	-2.71	0.55606994	0.55947346	0.53771881
1729468200	0.55459885	0.01865869	3.48	0.53636105	0.55714644	0.53349375
1729381800	0.53594016	0.00123434	0.23	0.53446907	0.53868807	0.53275112
1729295400	0.53470582	0.00803532	1.53	0.46444383	0.54135909	0.45812242
1729209000	0.5266705	-0.00151	-0.29	0.46444383	0.53915348	0.45812242
1729122600	0.52818004	0.00251926	0.48	0.52736659	0.5350053	0.52460856
1729036200	0.52566078	-0.00618	-1.16	0.53200445	0.54278161	0.51538342
1728949800	0.53184055	0.03246099	6.50	0.46444383	0.53915348	0.45812242
1728863400	0.49937956	-0.001758	-0.35	0.50162767	0.50229542	0.49311683
1728777000	0.50113798	0.00863427	1.75	0.49352153	0.50342454	0.49285175
1728690600	0.49250371	0.01034616	2.15	0.48208066	0.49982878	0.48165572
1728604200	0.48215755	0.00293003	0.61	0.47982243	0.48813295	0.4715706
1728517800	0.47922752	-0.014709	-2.98	0.49326454	0.49931076	0.47620037
1728431400	0.49393635	0.00275399	0.56	0.49153647	0.49781539	0.48690064
1728345000	0.49118236	-0.002481	-0.50	0.46444383	0.53915348	0.45812242
1728258600	0.49366317	0.00494138	1.01	0.48775253	0.4966276	0.48722642
1728172200	0.48872179	0.0001457	0.03	0.48968092	0.49116415	0.48372576
1728085800	0.48857609	0.01300098	2.73	0.47590089	0.49368138	0.47357589
1727999400	0.47557511	-0.002208	-0.46	0.46444383	0.53915348	0.45812242
1727913000	0.47778274	-0.018274	-3.68	0.49581618	0.50550469	0.47674671
1727826600	0.49605697	-0.028928	-5.51	0.52670086	0.53753872	0.49096382
1727740200	0.52498493	-0.011965	-2.23	0.53805067	0.53829754	0.52110386
1727653800	0.53694988	-0.004478	-0.83	0.54150074	0.54293944	0.53346339
1727567400	0.54142789	-0.004436	-0.81	0.54618109	0.54733246	0.53702678
1727481000	0.5458634	0.01377801	2.59	0.53198826	0.55191569	0.52944877
1727394600	0.53208539	0.01097749	2.11	0.52258911	0.53926275	0.51790066
1727308200	0.5211079	-0.016166	-3.01	0.53644603	0.5391899	0.51786019
1727221800	0.53727364	0.0012748	0.24	0.53585719	0.54044447	0.52524191
1727135400	0.53599884	0.01349067	2.58	0.46444383	0.54645426	0.45812242
1727049000	0.52250817	-0.007465	-1.41	0.52931927	0.53048076	0.51161364
1726962600	0.52997286	0.01310621	2.54	0.51790875	0.530416	0.51231175
1726876200	0.51686665	0.01766516	3.54	0.4988575	0.52029648	0.49380482
1726789800	0.49920149	0.02270974	4.77	0.482024	0.50365319	0.4809131
1726703400	0.47649175	0.003444	0.73	0.47349495	0.477546	0.46127503
1726617000	0.47304775	0.00738779	1.59	0.46444383	0.48379861	0.45812242
1726530600	0.46565996	-0.003383	-0.72	0.46967458	0.4721736	0.45655218
1726444200	0.46904325	-0.020075	-4.10	0.4892479	0.49154457	0.46726864
1726357800	0.48911839	-0.005144	-1.04	0.49411846	0.49411846	0.48420938
1726271400	0.49426213	0.0159816	3.34	0.47774025	0.49833139	0.47307608
1726185000	0.47828053	0.00409557	0.86	0.47352125	0.48293053	0.46899671
1726098600	0.47418496	-0.009126	-1.89	0.48260475	0.48263914	0.46164736
1726012200	0.48331095	0.00527931	1.10	0.47685193	0.48519887	0.46988098
1725925800	0.47803164	0.01233931	2.65	0.54331986	0.54703501	0.4603078
1725839400	0.46569233	0.00644485	1.40	0.4591625	0.47107484	0.45400864
1725753000	0.45924748	0.00952866	2.12	0.45094102	0.4672565	0.44974513
1725666600	0.44971882	-0.029555	-6.17	0.47962818	0.48682577	0.43640217
1725580200	0.47927406	-0.015443	-3.12	0.49564216	0.49895463	0.47546584
1725493800	0.49471742	-0.000623	-0.13	0.48959998	0.50345287	0.46812053
1725407400	0.49534065	-0.017995	-3.51	0.51326279	0.51602892	0.49313099
1725321000	0.51333564	0.02149564	4.37	0.54331986	0.54703501	0.49260084
1725234600	0.49184	-0.016378	-3.22	0.5081656	0.50894869	0.48696134
1725148200	0.50821821	-0.003114	-0.61	0.51096814	0.51230973	0.50447069
1725061800	0.51133237	-8.3E-5	-0.02	0.51107944	0.51372618	0.4939667
1724975400	0.51141534	-0.001093	-0.21	0.51150235	0.52524394	0.50750594
1724889000	0.51250803	0.01396822	2.80	0.49751187	0.51686665	0.48976794
1724802600	0.49853981	-0.044387	-8.18	0.54354042	0.54633488	0.4873883