ForesightFORS

$ 0.019881

-0.00000086

(

0.00%

)

Official Links

Website

Announcement

Discord

Info

Rank 2395

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017805

Exchange

Ask

$ 0.018081

Last Trade Time

16:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008676

Fully Diluted Market Cap

$ 1,988,128

Genesis Date

8/26/2020

Days Range 0.019769-0.019968

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 13,357,961 / 100,000,000

13.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FORSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02111546	-0.00123418	-5.84491173766	0.00865323	0.11072081	0.17602143	CX
260	0.02553855	-0.00565727	-22.1518841124	0.00865323	0.11072081	2.00687918	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

Collateral Network (COLT) Presale Opportunity Embraced By (EOS) and (FLOW) Holders

As the cryptocurrency landscape continues to evolve, EOS (EOS) and Flow (FLOW) holders are seizing new...

Collateral Network (COLT) Aims to Achieve 40% Increase, Can (XLM) and (XMR) Strive To Regain Momentum?

The crypto market is finally seeing some positive traction, and Monero (XMR) and Stellar (XLM) are expected to...

Collateral Network (COLT) Presale Set To Explode In 2023, Enjin Coin (ENJ) And Gala (GALA) Prices Left Flat

As most veteran traders know, infusing in innovative projects with excellent long-term upside potential and...

Collateral Network (COLT) Sees Massive Spike in Presale Activity While Enjin Coin (ENJ) and Flow (FLOW) Slow Down With Their Growth In Value

Across the blockchain space, there are over 23,000 cryptocurrencies. This can initially make it a bit...

Orbeon Protocol (ORBN), Enjin Coin (ENJ) and HEX (HEX) Eye Exponential Pumps In 2023

Enjin Coin (ENJ) and HEX (HEX) have seen price increases after the collapse of Silicon Valley and Signature...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.01982426	-2.6E-5	-0.13	0.01986993	0.02022749	0.01964814
1724457000	0.01985047	0.0010126	5.38	0.01882911	0.02007312	0.01882883
1724370600	0.01883787	-3.8E-5	-0.20	0.0243445	0.02484933	0.01858593
1724284200	0.01887614	0.00035526	1.92	0.01851047	0.01897954	0.01827812
1724197800	0.01852088	-0.000398	-2.10	0.01892375	0.01934485	0.01835782
1724111400	0.0189193	5.0E-5	0.26	0.0243445	0.02484933	0.01843838
1724025000	0.01886932	0.00010346	0.55	0.01875861	0.0192457	0.0186611
1723938600	0.01876586	0.00013226	0.71	0.01862355	0.01885618	0.01858894
1723852200	0.0186336	0.00014525	0.79	0.01845812	0.0188714	0.01832752
1723765800	0.01848835	-0.000635	-3.32	0.01913527	0.01919551	0.01816884
1723679400	0.01912292	-0.000238	-1.23	0.01938786	0.01987502	0.01897336
1723593000	0.01936043	-0.000307	-1.56	0.01955286	0.01963177	0.01876586
1723506600	0.01966774	0.00130008	7.08	0.0243445	0.02484933	0.01819081
1723420200	0.01836766	-0.000348	-1.86	0.0187375	0.01944315	0.0182578
1723333800	0.0187156	9.1E-5	0.49	0.01862204	0.01896489	0.0185483
1723247400	0.01862463	-0.000633	-3.29	0.01927865	0.01941048	0.01837548
1723161000	0.01925798	0.00240717	14.29	0.01678174	0.01952895	0.01667425
1723074600	0.01685081	-0.00077	-4.37	0.01767335	0.01829449	0.01662141
1722988200	0.01762065	0.00012364	0.71	0.01739383	0.01830619	0.01739383
1722901800	0.01749701	-0.001911	-9.85	0.0243445	0.02484933	0.01570502
1722815400	0.01940768	-0.001466	-7.02	0.0208449	0.02102849	0.01903418
1722729000	0.02087369	-0.000551	-2.57	0.02143804	0.02165071	0.02053882
1722642600	0.02142461	-0.001571	-6.83	0.02297614	0.02307716	0.02130492
1722556200	0.0229956	-0.000192	-0.83	0.02324	0.02325278	0.02210987
1722469800	0.02318773	-0.000336	-1.43	0.02351679	0.02403512	0.02308707
1722383400	0.0235234	-0.000279	-1.17	0.02381598	0.02416522	0.0232423
1722297000	0.02380263	0.0003012	1.28	0.0243445	0.02484933	0.02343035
1722210600	0.02350143	0.00012436	0.53	0.02331324	0.02356368	0.02299237
1722124200	0.02337707	-0.000154	-0.65	0.02347694	0.02387069	0.02302252
1722037800	0.02353151	0.00073825	3.24	0.02278702	0.02358773	0.02278214
1721951400	0.02279326	-0.001153	-4.82	0.02395642	0.02398751	0.02221987
1721865000	0.02394594	-0.001045	-4.18	0.0250098	0.02504125	0.0237449
1721778600	0.02499106	0.00026343	1.07	0.02471413	0.02541942	0.02443476
1721692200	0.02472763	-0.000563	-2.23	0.0243445	0.02518011	0.02430056
1721605800	0.02529018	-2.0E-6	-0.01	0.0252527	0.02545281	0.02462445
1721519400	0.02529241	0.00011294	0.45	0.02517336	0.02541439	0.02500837
1721433000	0.02517947	0.00054719	2.22	0.02453843	0.02542244	0.0242554
1721346600	0.02463228	0.00027679	1.14	0.0243445	0.02505453	0.02430056
1721260200	0.02435549	-0.00042	-1.70	0.02477171	0.02524933	0.0242526
1721173800	0.02477502	-0.000264	-1.05	0.0250462	0.02511686	0.02405694
1721087400	0.0250391	0.0016443	7.03	0.02282342	0.02507399	0.02272247
1721001000	0.0233948	0.00057669	2.53	0.02282342	0.02345648	0.02272247
1720914600	0.02281811	0.00033272	1.48	0.02248582	0.02298964	0.02236333
1720828200	0.02248539	0.00023012	1.03	0.02224191	0.02267365	0.02188033
1720741800	0.02225527	-2.0E-5	-0.09	0.02223617	0.02307206	0.02194746
1720655400	0.02227494	0.00023048	1.05	0.0219904	0.02261262	0.02174743
1720569000	0.02204446	0.00039583	1.83	0.02165093	0.02230517	0.02156915
1720482600	0.02164863	0.00065934	3.14	0.02522678	0.02522915	0.0208449
1720396200	0.02098929	-0.001027	-4.66	0.02198516	0.02205976	0.02098929
1720309800	0.02201603	0.0006047	2.82	0.02139754	0.02211425	0.02124116
1720223400	0.02141133	-0.000651	-2.95	0.02187465	0.02230861	0.02033454
1720137000	0.02206248	-0.001594	-6.74	0.02367813	0.02376278	0.02195543
1720050600	0.02365695	-0.000874	-3.56	0.02454052	0.02459595	0.02333593
1719964200	0.02453075	-0.000153	-0.62	0.02467342	0.02484201	0.02440137
1719877800	0.02468383	1.8E-5	0.07	0.02522678	0.02522915	0.02423838
1719791400	0.02466552	0.00045579	1.88	0.02422503	0.02479462	0.02405745
1719705000	0.02420973	-2.1E-5	-0.09	0.02423013	0.02442679	0.02417455
1719618600	0.02423041	-0.000491	-1.99	0.02476338	0.02499961	0.02414526
1719532200	0.02472174	0.00054848	2.27	0.02418633	0.02490325	0.02414677
1719445800	0.02417326	-0.000196	-0.80	0.02522678	0.02522915	0.0238796
1719359400	0.02436892	0.00029345	1.22	0.02409701	0.02459509	0.0239491
1719273000	0.02407547	-0.000474	-1.93	0.02454497	0.02462632	0.0232563
1719186600	0.02454964	-0.000538	-2.14	0.02508749	0.02526024	0.02447934
1719100200	0.02508763	-0.000167	-0.66	0.02527065	0.02527065	0.02496356
1719013800	0.02525471	3.2E-5	0.13	0.02520675	0.02545884	0.02474321
1718927400	0.02522255	-0.000281	-1.10	0.02550702	0.02596259	0.02502581
1718841000	0.02550393	0.00052866	2.12	0.02498826	0.02573843	0.02487776
1718754600	0.02497527	-0.000183	-0.73	0.02522678	0.02522915	0.02423838
1718668200	0.02515807	-0.000832	-3.20	0.02633825	0.02667456	0.02492809
1718581800	0.02598958	0.00039346	1.54	0.0255786	0.02620556	0.02542201
1718495400	0.02559612	0.00061317	2.45	0.02498424	0.0257749	0.02493283
1718409000	0.02498295	5.7E-5	0.23	0.02495308	0.0253212	0.02415273
1718322600	0.02492608	-0.000636	-2.49	0.02553523	0.02555519	0.0246307
1718236200	0.02556158	0.0004397	1.75	0.02513028	0.02622932	0.02487905
1718149800	0.02512188	-0.001203	-4.57	0.02633631	0.02635246	0.02465719
1718063400	0.02632468	-0.000271	-1.02	0.02633825	0.02667456	0.02615889
1717977000	0.02659594	0.00015437	0.58	0.02642283	0.02669287	0.02632941
1717890600	0.02644157	2.9E-5	0.11	0.02640143	0.02662063	0.02634399
1717804200	0.02641292	-0.000965	-3.52	0.02736491	0.02756294	0.0261479
1717717800	0.02737827	-0.000384	-1.38	0.02775766	0.02784389	0.02703047
1717631400	0.02776233	0.00038385	1.40	0.02633825	0.02790664	0.02615889
1717545000	0.02737848	0.00037063	1.37	0.02704189	0.0275027	0.02686791
1717458600	0.02700785	-0.000132	-0.49	0.02710758	0.02763919	0.0269805
1717372200	0.02713946	-0.000239	-0.87	0.02737856	0.0275353	0.02693218
1717285800	0.02737863	0.00035857	1.33	0.02702171	0.02747405	0.02692708
1717199400	0.02702006	0.00012185	0.45	0.02688809	0.02759072	0.02672819
1717113000	0.02689821	-0.000136	-0.50	0.02704454	0.02743549	0.02659163
1717026600	0.02703413	-0.000568	-2.06	0.02757321	0.02787118	0.0268631
1716940200	0.02760228	-0.000357	-1.28	0.02789422	0.02817539	0.02707025
1716853800	0.02795913	0.00049678	1.81	0.02633825	0.02850833	0.02615889
1716767400	0.02746235	0.00055609	2.07	0.02692586	0.02785768	0.02679777
1716681000	0.02690626	0.00012946	0.48	0.02672568	0.02710019	0.0266528