Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for FORSUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02111546 | -0.00123418 | -5.84491173766 | 0.00865323 | 0.11072081 | 0.17602143 | CX |
260 | 0.02553855 | -0.00565727 | -22.1518841124 | 0.00865323 | 0.11072081 | 2.00687918 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.01982426 | -2.6E-5 | -0.13 | 0.01986993 | 0.02022749 | 0.01964814 | 0 |
1724457000 | 0.01985047 | 0.0010126 | 5.38 | 0.01882911 | 0.02007312 | 0.01882883 | 0 |
1724370600 | 0.01883787 | -3.8E-5 | -0.20 | 0.0243445 | 0.02484933 | 0.01858593 | 0 |
1724284200 | 0.01887614 | 0.00035526 | 1.92 | 0.01851047 | 0.01897954 | 0.01827812 | 0 |
1724197800 | 0.01852088 | -0.000398 | -2.10 | 0.01892375 | 0.01934485 | 0.01835782 | 0 |
1724111400 | 0.0189193 | 5.0E-5 | 0.26 | 0.0243445 | 0.02484933 | 0.01843838 | 0 |
1724025000 | 0.01886932 | 0.00010346 | 0.55 | 0.01875861 | 0.0192457 | 0.0186611 | 0 |
1723938600 | 0.01876586 | 0.00013226 | 0.71 | 0.01862355 | 0.01885618 | 0.01858894 | 0 |
1723852200 | 0.0186336 | 0.00014525 | 0.79 | 0.01845812 | 0.0188714 | 0.01832752 | 0 |
1723765800 | 0.01848835 | -0.000635 | -3.32 | 0.01913527 | 0.01919551 | 0.01816884 | 0 |
1723679400 | 0.01912292 | -0.000238 | -1.23 | 0.01938786 | 0.01987502 | 0.01897336 | 0 |
1723593000 | 0.01936043 | -0.000307 | -1.56 | 0.01955286 | 0.01963177 | 0.01876586 | 0 |
1723506600 | 0.01966774 | 0.00130008 | 7.08 | 0.0243445 | 0.02484933 | 0.01819081 | 0 |
1723420200 | 0.01836766 | -0.000348 | -1.86 | 0.0187375 | 0.01944315 | 0.0182578 | 0 |
1723333800 | 0.0187156 | 9.1E-5 | 0.49 | 0.01862204 | 0.01896489 | 0.0185483 | 0 |
1723247400 | 0.01862463 | -0.000633 | -3.29 | 0.01927865 | 0.01941048 | 0.01837548 | 0 |
1723161000 | 0.01925798 | 0.00240717 | 14.29 | 0.01678174 | 0.01952895 | 0.01667425 | 0 |
1723074600 | 0.01685081 | -0.00077 | -4.37 | 0.01767335 | 0.01829449 | 0.01662141 | 0 |
1722988200 | 0.01762065 | 0.00012364 | 0.71 | 0.01739383 | 0.01830619 | 0.01739383 | 0 |
1722901800 | 0.01749701 | -0.001911 | -9.85 | 0.0243445 | 0.02484933 | 0.01570502 | 0 |
1722815400 | 0.01940768 | -0.001466 | -7.02 | 0.0208449 | 0.02102849 | 0.01903418 | 0 |
1722729000 | 0.02087369 | -0.000551 | -2.57 | 0.02143804 | 0.02165071 | 0.02053882 | 0 |
1722642600 | 0.02142461 | -0.001571 | -6.83 | 0.02297614 | 0.02307716 | 0.02130492 | 0 |
1722556200 | 0.0229956 | -0.000192 | -0.83 | 0.02324 | 0.02325278 | 0.02210987 | 0 |
1722469800 | 0.02318773 | -0.000336 | -1.43 | 0.02351679 | 0.02403512 | 0.02308707 | 0 |
1722383400 | 0.0235234 | -0.000279 | -1.17 | 0.02381598 | 0.02416522 | 0.0232423 | 0 |
1722297000 | 0.02380263 | 0.0003012 | 1.28 | 0.0243445 | 0.02484933 | 0.02343035 | 0 |
1722210600 | 0.02350143 | 0.00012436 | 0.53 | 0.02331324 | 0.02356368 | 0.02299237 | 0 |
1722124200 | 0.02337707 | -0.000154 | -0.65 | 0.02347694 | 0.02387069 | 0.02302252 | 0 |
1722037800 | 0.02353151 | 0.00073825 | 3.24 | 0.02278702 | 0.02358773 | 0.02278214 | 0 |
1721951400 | 0.02279326 | -0.001153 | -4.82 | 0.02395642 | 0.02398751 | 0.02221987 | 0 |
1721865000 | 0.02394594 | -0.001045 | -4.18 | 0.0250098 | 0.02504125 | 0.0237449 | 0 |
1721778600 | 0.02499106 | 0.00026343 | 1.07 | 0.02471413 | 0.02541942 | 0.02443476 | 0 |
1721692200 | 0.02472763 | -0.000563 | -2.23 | 0.0243445 | 0.02518011 | 0.02430056 | 0 |
1721605800 | 0.02529018 | -2.0E-6 | -0.01 | 0.0252527 | 0.02545281 | 0.02462445 | 0 |
1721519400 | 0.02529241 | 0.00011294 | 0.45 | 0.02517336 | 0.02541439 | 0.02500837 | 0 |
1721433000 | 0.02517947 | 0.00054719 | 2.22 | 0.02453843 | 0.02542244 | 0.0242554 | 0 |
1721346600 | 0.02463228 | 0.00027679 | 1.14 | 0.0243445 | 0.02505453 | 0.02430056 | 0 |
1721260200 | 0.02435549 | -0.00042 | -1.70 | 0.02477171 | 0.02524933 | 0.0242526 | 0 |
1721173800 | 0.02477502 | -0.000264 | -1.05 | 0.0250462 | 0.02511686 | 0.02405694 | 0 |
1721087400 | 0.0250391 | 0.0016443 | 7.03 | 0.02282342 | 0.02507399 | 0.02272247 | 0 |
1721001000 | 0.0233948 | 0.00057669 | 2.53 | 0.02282342 | 0.02345648 | 0.02272247 | 0 |
1720914600 | 0.02281811 | 0.00033272 | 1.48 | 0.02248582 | 0.02298964 | 0.02236333 | 0 |
1720828200 | 0.02248539 | 0.00023012 | 1.03 | 0.02224191 | 0.02267365 | 0.02188033 | 0 |
1720741800 | 0.02225527 | -2.0E-5 | -0.09 | 0.02223617 | 0.02307206 | 0.02194746 | 0 |
1720655400 | 0.02227494 | 0.00023048 | 1.05 | 0.0219904 | 0.02261262 | 0.02174743 | 0 |
1720569000 | 0.02204446 | 0.00039583 | 1.83 | 0.02165093 | 0.02230517 | 0.02156915 | 0 |
1720482600 | 0.02164863 | 0.00065934 | 3.14 | 0.02522678 | 0.02522915 | 0.0208449 | 0 |
1720396200 | 0.02098929 | -0.001027 | -4.66 | 0.02198516 | 0.02205976 | 0.02098929 | 0 |
1720309800 | 0.02201603 | 0.0006047 | 2.82 | 0.02139754 | 0.02211425 | 0.02124116 | 0 |
1720223400 | 0.02141133 | -0.000651 | -2.95 | 0.02187465 | 0.02230861 | 0.02033454 | 0 |
1720137000 | 0.02206248 | -0.001594 | -6.74 | 0.02367813 | 0.02376278 | 0.02195543 | 0 |
1720050600 | 0.02365695 | -0.000874 | -3.56 | 0.02454052 | 0.02459595 | 0.02333593 | 0 |
1719964200 | 0.02453075 | -0.000153 | -0.62 | 0.02467342 | 0.02484201 | 0.02440137 | 0 |
1719877800 | 0.02468383 | 1.8E-5 | 0.07 | 0.02522678 | 0.02522915 | 0.02423838 | 0 |
1719791400 | 0.02466552 | 0.00045579 | 1.88 | 0.02422503 | 0.02479462 | 0.02405745 | 0 |
1719705000 | 0.02420973 | -2.1E-5 | -0.09 | 0.02423013 | 0.02442679 | 0.02417455 | 0 |
1719618600 | 0.02423041 | -0.000491 | -1.99 | 0.02476338 | 0.02499961 | 0.02414526 | 0 |
1719532200 | 0.02472174 | 0.00054848 | 2.27 | 0.02418633 | 0.02490325 | 0.02414677 | 0 |
1719445800 | 0.02417326 | -0.000196 | -0.80 | 0.02522678 | 0.02522915 | 0.0238796 | 0 |
1719359400 | 0.02436892 | 0.00029345 | 1.22 | 0.02409701 | 0.02459509 | 0.0239491 | 0 |
1719273000 | 0.02407547 | -0.000474 | -1.93 | 0.02454497 | 0.02462632 | 0.0232563 | 0 |
1719186600 | 0.02454964 | -0.000538 | -2.14 | 0.02508749 | 0.02526024 | 0.02447934 | 0 |
1719100200 | 0.02508763 | -0.000167 | -0.66 | 0.02527065 | 0.02527065 | 0.02496356 | 0 |
1719013800 | 0.02525471 | 3.2E-5 | 0.13 | 0.02520675 | 0.02545884 | 0.02474321 | 0 |
1718927400 | 0.02522255 | -0.000281 | -1.10 | 0.02550702 | 0.02596259 | 0.02502581 | 0 |
1718841000 | 0.02550393 | 0.00052866 | 2.12 | 0.02498826 | 0.02573843 | 0.02487776 | 0 |
1718754600 | 0.02497527 | -0.000183 | -0.73 | 0.02522678 | 0.02522915 | 0.02423838 | 0 |
1718668200 | 0.02515807 | -0.000832 | -3.20 | 0.02633825 | 0.02667456 | 0.02492809 | 0 |
1718581800 | 0.02598958 | 0.00039346 | 1.54 | 0.0255786 | 0.02620556 | 0.02542201 | 0 |
1718495400 | 0.02559612 | 0.00061317 | 2.45 | 0.02498424 | 0.0257749 | 0.02493283 | 0 |
1718409000 | 0.02498295 | 5.7E-5 | 0.23 | 0.02495308 | 0.0253212 | 0.02415273 | 0 |
1718322600 | 0.02492608 | -0.000636 | -2.49 | 0.02553523 | 0.02555519 | 0.0246307 | 0 |
1718236200 | 0.02556158 | 0.0004397 | 1.75 | 0.02513028 | 0.02622932 | 0.02487905 | 0 |
1718149800 | 0.02512188 | -0.001203 | -4.57 | 0.02633631 | 0.02635246 | 0.02465719 | 0 |
1718063400 | 0.02632468 | -0.000271 | -1.02 | 0.02633825 | 0.02667456 | 0.02615889 | 0 |
1717977000 | 0.02659594 | 0.00015437 | 0.58 | 0.02642283 | 0.02669287 | 0.02632941 | 0 |
1717890600 | 0.02644157 | 2.9E-5 | 0.11 | 0.02640143 | 0.02662063 | 0.02634399 | 0 |
1717804200 | 0.02641292 | -0.000965 | -3.52 | 0.02736491 | 0.02756294 | 0.0261479 | 0 |
1717717800 | 0.02737827 | -0.000384 | -1.38 | 0.02775766 | 0.02784389 | 0.02703047 | 0 |
1717631400 | 0.02776233 | 0.00038385 | 1.40 | 0.02633825 | 0.02790664 | 0.02615889 | 0 |
1717545000 | 0.02737848 | 0.00037063 | 1.37 | 0.02704189 | 0.0275027 | 0.02686791 | 0 |
1717458600 | 0.02700785 | -0.000132 | -0.49 | 0.02710758 | 0.02763919 | 0.0269805 | 0 |
1717372200 | 0.02713946 | -0.000239 | -0.87 | 0.02737856 | 0.0275353 | 0.02693218 | 0 |
1717285800 | 0.02737863 | 0.00035857 | 1.33 | 0.02702171 | 0.02747405 | 0.02692708 | 0 |
1717199400 | 0.02702006 | 0.00012185 | 0.45 | 0.02688809 | 0.02759072 | 0.02672819 | 0 |
1717113000 | 0.02689821 | -0.000136 | -0.50 | 0.02704454 | 0.02743549 | 0.02659163 | 0 |
1717026600 | 0.02703413 | -0.000568 | -2.06 | 0.02757321 | 0.02787118 | 0.0268631 | 0 |
1716940200 | 0.02760228 | -0.000357 | -1.28 | 0.02789422 | 0.02817539 | 0.02707025 | 0 |
1716853800 | 0.02795913 | 0.00049678 | 1.81 | 0.02633825 | 0.02850833 | 0.02615889 | 0 |
1716767400 | 0.02746235 | 0.00055609 | 2.07 | 0.02692586 | 0.02785768 | 0.02679777 | 0 |
1716681000 | 0.02690626 | 0.00012946 | 0.48 | 0.02672568 | 0.02710019 | 0.0266528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions