ForesightFORS

$ 0.024799

-0.000587

(

-2.31%

)

Official Links

Website

Announcement

Discord

Info

Rank 2462

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022208

Exchange

Ask

$ 0.022554

Last Trade Time

16:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008676

Fully Diluted Market Cap

$ 2,479,871

Genesis Date

8/26/2020

Days Range 0.024301-0.02518

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 13,357,961 / 100,000,000

13.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FORSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	31.4575102455	CX
260	-2.89695382079	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.02529018	-2.0E-6	-0.01	0.0252527	0.02545281	0.02462445
1721519400	0.02529241	0.00011294	0.45	0.02517336	0.02541439	0.02500837
1721433000	0.02517947	0.00054719	2.22	0.02453843	0.02542244	0.0242554
1721346600	0.02463228	0.00027679	1.14	0.0243445	0.02505453	0.02430056
1721260200	0.02435549	-0.00042	-1.70	0.02477171	0.02524933	0.0242526
1721173800	0.02477502	-0.000264	-1.05	0.0250462	0.02511686	0.02405694
1721087400	0.0250391	0.0016443	7.03	0.02282342	0.02507399	0.02272247
1721001000	0.0233948	0.00057669	2.53	0.02282342	0.02345648	0.02272247
1720914600	0.02281811	0.00033272	1.48	0.02248582	0.02298964	0.02236333
1720828200	0.02248539	0.00023012	1.03	0.02224191	0.02267365	0.02188033
1720741800	0.02225527	-2.0E-5	-0.09	0.02223617	0.02307206	0.02194746
1720655400	0.02227494	0.00023048	1.05	0.0219904	0.02261262	0.02174743
1720569000	0.02204446	0.00039583	1.83	0.02165093	0.02230517	0.02156915
1720482600	0.02164863	0.00065934	3.14	0.02522678	0.02522915	0.0208449
1720396200	0.02098929	-0.001027	-4.66	0.02198516	0.02205976	0.02098929
1720309800	0.02201603	0.0006047	2.82	0.02139754	0.02211425	0.02124116
1720223400	0.02141133	-0.000651	-2.95	0.02187465	0.02230861	0.02033454
1720137000	0.02206248	-0.001594	-6.74	0.02367813	0.02376278	0.02195543
1720050600	0.02365695	-0.000874	-3.56	0.02454052	0.02459595	0.02333593
1719964200	0.02453075	-0.000153	-0.62	0.02467342	0.02484201	0.02440137
1719877800	0.02468383	1.8E-5	0.07	0.02522678	0.02522915	0.02423838
1719791400	0.02466552	0.00045579	1.88	0.02422503	0.02479462	0.02405745
1719705000	0.02420973	-2.1E-5	-0.09	0.02423013	0.02442679	0.02417455
1719618600	0.02423041	-0.000491	-1.99	0.02476338	0.02499961	0.02414526
1719532200	0.02472174	0.00054848	2.27	0.02418633	0.02490325	0.02414677
1719445800	0.02417326	-0.000196	-0.80	0.02522678	0.02522915	0.0238796
1719359400	0.02436892	0.00029345	1.22	0.02409701	0.02459509	0.0239491
1719273000	0.02407547	-0.000474	-1.93	0.02454497	0.02462632	0.0232563
1719186600	0.02454964	-0.000538	-2.14	0.02508749	0.02526024	0.02447934
1719100200	0.02508763	-0.000167	-0.66	0.02527065	0.02527065	0.02496356
1719013800	0.02525471	3.2E-5	0.13	0.02520675	0.02545884	0.02474321
1718927400	0.02522255	-0.000281	-1.10	0.02550702	0.02596259	0.02502581
1718841000	0.02550393	0.00052866	2.12	0.02498826	0.02573843	0.02487776
1718754600	0.02497527	-0.000183	-0.73	0.02522678	0.02522915	0.02423838
1718668200	0.02515807	-0.000832	-3.20	0.02633825	0.02667456	0.02492809
1718581800	0.02598958	0.00039346	1.54	0.0255786	0.02620556	0.02542201
1718495400	0.02559612	0.00061317	2.45	0.02498424	0.0257749	0.02493283
1718409000	0.02498295	5.7E-5	0.23	0.02495308	0.0253212	0.02415273
1718322600	0.02492608	-0.000636	-2.49	0.02553523	0.02555519	0.0246307
1718236200	0.02556158	0.0004397	1.75	0.02513028	0.02622932	0.02487905
1718149800	0.02512188	-0.001203	-4.57	0.02633631	0.02635246	0.02465719
1718063400	0.02632468	-0.000271	-1.02	0.02633825	0.02667456	0.02615889
1717977000	0.02659594	0.00015437	0.58	0.02642283	0.02669287	0.02632941
1717890600	0.02644157	2.9E-5	0.11	0.02640143	0.02662063	0.02634399
1717804200	0.02641292	-0.000965	-3.52	0.02736491	0.02756294	0.0261479
1717717800	0.02737827	-0.000384	-1.38	0.02775766	0.02784389	0.02703047
1717631400	0.02776233	0.00038385	1.40	0.02633825	0.02790664	0.02615889
1717545000	0.02737848	0.00037063	1.37	0.02704189	0.0275027	0.02686791
1717458600	0.02700785	-0.000132	-0.49	0.02710758	0.02763919	0.0269805
1717372200	0.02713946	-0.000239	-0.87	0.02737856	0.0275353	0.02693218
1717285800	0.02737863	0.00035857	1.33	0.02702171	0.02747405	0.02692708
1717199400	0.02702006	0.00012185	0.45	0.02688809	0.02759072	0.02672819
1717113000	0.02689821	-0.000136	-0.50	0.02704454	0.02743549	0.02659163
1717026600	0.02703413	-0.000568	-2.06	0.02757321	0.02787118	0.0268631
1716940200	0.02760228	-0.000357	-1.28	0.02789422	0.02817539	0.02707025
1716853800	0.02795913	0.00049678	1.81	0.02633825	0.02850833	0.02615889
1716767400	0.02746235	0.00055609	2.07	0.02692586	0.02785768	0.02679777
1716681000	0.02690626	0.00012946	0.48	0.02672568	0.02710019	0.0266528
1716594600	0.0267768	-0.000208	-0.77	0.02707125	0.02746141	0.02611021
1716508200	0.02698473	0.00011674	0.43	0.0268346	0.02829997	0.0256326
1716421800	0.02686799	-0.000361	-1.33	0.02720796	0.02737576	0.02624304
1716335400	0.02722857	0.00094597	3.60	0.02633825	0.02753515	0.02607797
1716249000	0.0262826	0.00425135	19.30	0.02136157	0.0264509	0.02126938
1716162600	0.02203125	-0.000401	-1.79	0.02242141	0.02252164	0.02195852
1716076200	0.02243204	0.00025317	1.14	0.0221923	0.02259703	0.02216408
1715989800	0.02217887	0.00104691	4.95	0.02112506	0.02238336	0.02106339
1715903400	0.02113196	-0.000677	-3.10	0.02180343	0.02183201	0.02100544
1715817000	0.02180925	0.00111276	5.38	0.02071961	0.02183459	0.02056244
1715730600	0.02069649	-0.000474	-2.24	0.02115759	0.02124418	0.0205409
1715644200	0.02117094	0.00013613	0.65	0.02136157	0.02161955	0.0209783
1715557800	0.02103481	0.00014453	0.69	0.02091526	0.02118013	0.02084777
1715471400	0.02089028	-7.0E-6	-0.03	0.02092072	0.02111803	0.02074531
1715385000	0.02089717	-0.000893	-4.10	0.02175396	0.02191623	0.0206812
1715298600	0.02179015	0.00044531	2.09	0.02136157	0.02195062	0.02119945
1715212200	0.02134484	-0.000326	-1.50	0.02162896	0.02180925	0.02110668
1715125800	0.02167053	-0.000362	-1.64	0.02203096	0.02246844	0.02159909
1715039400	0.02203276	-0.000481	-2.14	0.02193518	0.02302367	0.02169192
1714953000	0.02251375	0.00013463	0.60	0.02237309	0.02276074	0.02208058
1714866600	0.02237912	8.3E-5	0.37	0.02226991	0.0227331	0.02223272
1714780200	0.02229626	0.00083209	3.88	0.02146367	0.02243951	0.0212589
1714693800	0.02146417	7.2E-5	0.34	0.02136818	0.02162975	0.0207927
1714607400	0.02139259	-0.000303	-1.40	0.02162084	0.02168022	0.02020588
1714521000	0.02169559	-0.00139	-6.02	0.02303724	0.02332695	0.02094966
1714434600	0.02308606	-0.00036	-1.54	0.02193518	0.02320956	0.02169192
1714348200	0.02344593	8.6E-5	0.37	0.02336063	0.02403181	0.02332358
1714261800	0.02335991	0.00089793	4.00	0.0224851	0.02355018	0.02211741
1714175400	0.02246198	-0.000207	-0.91	0.02265447	0.02273116	0.02228506
1714089000	0.02266927	0.00016069	0.71	0.02254218	0.02289867	0.0220604
1714002600	0.02250858	-0.000604	-2.61	0.02313676	0.0236362	0.02228715
1713916200	0.02311306	0.00012917	0.56	0.02297434	0.02342704	0.02265196
1713829800	0.02298389	0.00038283	1.69	0.02193518	0.0231914	0.02169192
1713743400	0.02260106	-2.8E-5	-0.12	0.0226147	0.02295022	0.0223998
1713657000	0.02262863	0.00059781	2.71	0.02193518	0.02277079	0.02169192