ForesightFORS

$ 0.013742

0.000389

(

2.91%

)

Official Links

Website

Announcement

Discord

Info

Rank 2269

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012307

Exchange

Ask

$ 0.012498

Last Trade Time

16:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008676

Fully Diluted Market Cap

$ 1,374,195

Genesis Date

8/26/2020

Days Range 0.012731-0.014069

52 Weeks Range 0.013006-0.029474

Circulating Supply 13,357,961 / 100,000,000

13.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORS/ETH	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	ETH	1	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01539047	-0.00164852	-10.7113038133	0.01300585	0.02412099	0	CX
4	0.01913146	-0.00538951	-28.1709289307	0.01300585	0.02412099	0	CX
12	0.02854746	-0.01480551	-51.8627926968	0.01300585	0.02901466	0	CX
26	0.0171243	-0.00338235	-19.7517562762	0.01300585	0.0294739	0	CX
52	0.02282134	-0.00907939	-39.7846489295	0.01300585	0.0294739	0	CX
156	0.0216217	-0.00787975	-36.4437116415	0.0072793	0.02957286	0.00589544	CX
260	0.02553855	-0.0117966	-46.191346024	0.0072793	0.11072081	0.33828077	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.0135111	-0.000915	-6.34	0.0239509	0.02412099	0.01300585
1741564200	0.01442591	-0.001327	-8.42	0.01579743	0.01586169	0.01432819
1741477800	0.01575248	0.00040832	2.66	0.01534315	0.01601757	0.01512208
1741391400	0.01534416	-0.000476	-3.01	0.0239509	0.02412099	0.01518175
1741305000	0.01582062	-0.000325	-2.01	0.01609274	0.01665587	0.01565211
1741218600	0.01614609	0.00056119	3.60	0.01554972	0.01629091	0.01547412
1741132200	0.0155849	0.00011437	0.74	0.01539047	0.01593766	0.01444716
1741045800	0.01547053	-0.002594	-14.36	0.0239509	0.02412099	0.01506586
1740959400	0.01806466	0.00220792	13.92	0.01590075	0.01830555	0.01563581
1740873000	0.01585674	-0.000184	-1.15	0.01602188	0.01635761	0.01540411
1740786600	0.01604112	-0.000491	-2.97	0.01656031	0.01658012	0.0149298
1740700200	0.0165318	-0.000193	-1.15	0.01681218	0.01707116	0.01606273
1740613800	0.01672473	-0.001209	-6.74	0.01790555	0.01796191	0.01625006
1740527400	0.01793413	-0.000131	-0.73	0.01806495	0.01815348	0.01684643
1740441000	0.01806516	-0.002176	-10.75	0.0239509	0.02412099	0.0179281
1740354600	0.0202407	0.00037939	1.91	0.01985018	0.02038933	0.01972037
1740268200	0.01986131	0.00075749	3.97	0.01910784	0.0200681	0.01906663
1740181800	0.01910382	-0.000585	-2.97	0.0196625	0.02040477	0.01879838
1740095400	0.01968849	0.00019587	1.00	0.01950231	0.0198723	0.01945184
1740009000	0.01949262	0.0003562	1.86	0.01917031	0.01964182	0.01907194
1739922600	0.01913642	-0.000541	-2.75	0.0196961	0.01974614	0.01871775
1739836200	0.01967722	0.00057498	3.01	0.0239509	0.02412099	0.01922164
1739749800	0.01910224	-0.000216	-1.12	0.01934198	0.01956909	0.01907381
1739663400	0.01931793	-0.000255	-1.30	0.01957332	0.01966702	0.01922301
1739577000	0.01957275	0.00035577	1.85	0.01919221	0.0200192	0.0191357
1739490600	0.01921698	-0.000421	-2.14	0.01963823	0.019788	0.01876471
1739404200	0.01963816	0.00093707	5.01	0.01872838	0.02004139	0.01837606
1739317800	0.01870109	-0.00039	-2.04	0.01913146	0.0195591	0.01855405
1739231400	0.01909075	0.0002024	1.07	0.0239509	0.02412099	0.01888512
1739145000	0.01888835	-4.8E-5	-0.25	0.01889417	0.01925474	0.01822822
1739058600	0.01893631	9.0E-5	0.48	0.01883378	0.0191171	0.01859569
1738972200	0.01884671	-0.000387	-2.01	0.01935555	0.02009143	0.01843867
1738885800	0.01923371	-0.000777	-3.88	0.02003083	0.02050371	0.01914841
1738799400	0.02001051	0.00047352	2.42	0.01958905	0.02026777	0.01948644
1738713000	0.01953699	-0.001155	-5.58	0.02070324	0.02075271	0.01893222
1738626600	0.02069197	0.00026423	1.29	0.0239509	0.02412099	0.01789047
1738540200	0.02042774	-0.002024	-9.02	0.02241581	0.02269217	0.01980466
1738453800	0.02245128	-0.001157	-4.90	0.0236996	0.02389367	0.0222842
1738367400	0.02360862	0.00025453	1.09	0.02335359	0.02467521	0.02308011
1738281000	0.02335409	0.00096441	4.31	0.02233094	0.02357115	0.02220702
1738194600	0.02238968	0.00033947	1.54	0.0221895	0.02273898	0.0219807
1738108200	0.02205021	-0.00069	-3.03	0.02297657	0.02312642	0.02183962
1738021800	0.02274006	-0.000502	-2.16	0.0239509	0.02412099	0.02179826
1737935400	0.02324158	-0.000618	-2.59	0.02379179	0.02412185	0.02324158
1737849000	0.02385928	7.9E-5	0.33	0.02376845	0.02404783	0.02350444
1737762600	0.02378008	-0.000133	-0.56	0.02396748	0.02452867	0.02352842
1737676200	0.02391334	0.00061647	2.65	0.02328962	0.02401674	0.02291611
1737589800	0.02329687	-0.000553	-2.32	0.02392828	0.0241617	0.02319735
1737503400	0.02385009	0.00044121	1.88	0.02346388	0.02415222	0.02301534
1737417000	0.02340888	0.00026092	1.13	0.0239509	0.02460291	0.02319764
1737330600	0.02314796	-0.000624	-2.62	0.02367332	0.02472203	0.0224688
1737244200	0.02377183	-0.001216	-4.87	0.02496098	0.02509445	0.02320963
1737157800	0.02498762	0.00128156	5.41	0.02374189	0.02531344	0.02374189
1737071400	0.02370606	-0.000999	-4.04	0.02473553	0.02480661	0.02345741
1736985000	0.02470472	0.00154599	6.68	0.02313561	0.02494597	0.02287806
1736898600	0.02315873	0.00068943	3.07	0.02250614	0.02334943	0.02245609
1736812200	0.0224693	-0.000955	-4.08	0.0239509	0.02412099	0.02115709
1736725800	0.02342475	-0.000183	-0.78	0.02356598	0.02366872	0.02316871
1736639400	0.0236074	0.00010899	0.46	0.02345095	0.02381548	0.02313912
1736553000	0.02349841	0.0004308	1.87	0.0239509	0.02412099	0.0229765
1736466600	0.02306761	-0.000841	-3.52	0.02385813	0.02408703	0.02274559
1736380200	0.02390882	-0.000339	-1.40	0.02427572	0.02450124	0.02306898
1736293800	0.02424779	-0.00222	-8.39	0.0264891	0.02657088	0.02411288
1736207400	0.02646741	0.00033502	1.28	0.0239509	0.02680825	0.02377915
1736121000	0.02613239	-0.000127	-0.48	0.0262467	0.02634435	0.02585726
1736034600	0.02625927	0.0003753	1.45	0.02589632	0.02634787	0.02566756
1735948200	0.02588397	0.00113753	4.60	0.02478349	0.02604494	0.0245981
1735861800	0.02474644	0.00068734	2.86	0.0239509	0.02506351	0.02377915
1735775400	0.0240591	0.00012895	0.54	0.0239509	0.02417254	0.02377915
1735689000	0.02393015	-0.000146	-0.61	0.02409694	0.02471557	0.02378935
1735602600	0.02407619	-1.2E-5	-0.05	0.02235579	0.02455667	0.02179575
1735516200	0.02408854	-0.000289	-1.19	0.0243748	0.02445371	0.02386071
1735429800	0.02437717	0.00050138	2.10	0.02390552	0.0244484	0.02386502
1735343400	0.02387579	-3.3E-5	-0.14	0.02391751	0.02463127	0.02373083
1735257000	0.02390868	-0.001164	-4.64	0.02517458	0.02520711	0.02371309
1735170600	0.02507306	-1.1E-5	-0.04	0.025035	0.02542215	0.0247147
1735084200	0.02508376	0.00055775	2.27	0.0245212	0.025366	0.02411395
1734997800	0.02452601	0.0010253	4.36	0.02235579	0.02479196	0.02179575
1734911400	0.02350071	-0.00044	-1.84	0.02404646	0.02435757	0.02331827
1734825000	0.02394034	-0.000946	-3.80	0.02494116	0.02551183	0.02364302
1734738600	0.02488602	0.00018446	0.75	0.02453865	0.02505281	0.02236943
1734652200	0.02470156	-0.001332	-5.12	0.02598327	0.02668138	0.02394917
1734565800	0.02603331	-0.001824	-6.55	0.02791325	0.02802231	0.02601141
1734479400	0.02785725	-0.000838	-2.92	0.02854746	0.02901466	0.02764221
1734393000	0.02869573	0.00031391	1.11	0.02235579	0.0294739	0.02179575
1734306600	0.02838182	0.00062732	2.26	0.02780103	0.02838182	0.02753781
1734220200	0.0277545	-0.000266	-0.95	0.02807595	0.02831074	0.02746701
1734133800	0.02802023	0.00017706	0.64	0.02790815	0.02845893	0.02768543
1734047400	0.02784317	0.00031218	1.13	0.02752675	0.02861179	0.02729678
1733961000	0.02753099	0.00154306	5.94	0.0261077	0.02764845	0.02559519