Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03076 | Gate.io | 614409.072001 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,196.23 | 1721665741 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 1 | https://gate.io/trade/FRM_USDT | 56.9590136327 | Recently |
0.03062 | Kucoin | 464277.2198 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,564.53 | 1721665029 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 2 | https://trade.kucoin.com/FRM-USDT | 43.0409863673 | 15 minutes ago |
2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 16 hours ago |
0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606523 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -87.5343495185 | CX |
156 | -19.7807067636 | CX |
260 | -74.2612165463 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.07062231 | -6.0E-6 | -0.01 | 0.07051765 | 0.07107644 | 0.06876327 | 0 |
1721519400 | 0.07062853 | 0.00031539 | 0.45 | 0.0702961 | 0.07096918 | 0.06983535 | 0 |
1721433000 | 0.07031314 | 0.00152801 | 2.22 | 0.06852308 | 0.07099163 | 0.0677327 | 0 |
1721346600 | 0.06878513 | 0.00077293 | 1.14 | 0.06798153 | 0.06996427 | 0.06785882 | 0 |
1721260200 | 0.0680122 | -0.001172 | -1.69 | 0.0691745 | 0.07050823 | 0.06772489 | 0 |
1721173800 | 0.06918372 | -0.000737 | -1.05 | 0.06994101 | 0.0701383 | 0.06717852 | 0 |
1721087400 | 0.06992116 | 0.00459165 | 7.03 | 0.06373393 | 0.07001861 | 0.06345203 | 0 |
1721001000 | 0.06532951 | 0.00161041 | 2.53 | 0.06373393 | 0.06550174 | 0.06345203 | 0 |
1720914600 | 0.0637191 | 0.00092912 | 1.48 | 0.06279118 | 0.06419809 | 0.06244913 | 0 |
1720828200 | 0.06278998 | 0.0006426 | 1.03 | 0.06211008 | 0.06331569 | 0.06110037 | 0 |
1720741800 | 0.06214738 | -5.5E-5 | -0.09 | 0.06209404 | 0.06442826 | 0.06128783 | 0 |
1720655400 | 0.06220231 | 0.0006436 | 1.05 | 0.06140773 | 0.06314526 | 0.06072924 | 0 |
1720569000 | 0.06155871 | 0.00110536 | 1.83 | 0.06045977 | 0.06228672 | 0.0602314 | 0 |
1720482600 | 0.06045335 | 0.00184119 | 3.14 | 0.06108453 | 0.06229635 | 0.05715272 | 0 |
1720396200 | 0.05861216 | -0.002867 | -4.66 | 0.0613931 | 0.06160141 | 0.05861216 | 0 |
1720309800 | 0.06147931 | 0.00168861 | 2.82 | 0.0597522 | 0.06175359 | 0.05931551 | 0 |
1720223400 | 0.0597907 | -0.001818 | -2.95 | 0.06108453 | 0.06229635 | 0.0567838 | 0 |
1720137000 | 0.06160903 | -0.004453 | -6.74 | 0.06612068 | 0.06635707 | 0.06131009 | 0 |
1720050600 | 0.06606154 | -0.00244 | -3.56 | 0.06852889 | 0.06868368 | 0.0651651 | 0 |
1719964200 | 0.06850162 | -0.000427 | -0.62 | 0.06890002 | 0.06937079 | 0.06814032 | 0 |
1719877800 | 0.06892909 | 5.1E-5 | 0.07 | 0.0672904 | 0.07034061 | 0.06687737 | 0 |
1719791400 | 0.06887796 | 0.00127277 | 1.88 | 0.06764789 | 0.06923846 | 0.06717993 | 0 |
1719705000 | 0.06760519 | -5.8E-5 | -0.09 | 0.06766213 | 0.0682113 | 0.06750694 | 0 |
1719618600 | 0.06766293 | -0.001372 | -1.99 | 0.06915124 | 0.06981089 | 0.06742514 | 0 |
1719532200 | 0.06903495 | 0.00153162 | 2.27 | 0.06753982 | 0.06954182 | 0.06742935 | 0 |
1719445800 | 0.06750333 | -0.000546 | -0.80 | 0.0672904 | 0.06868127 | 0.06668329 | 0 |
1719359400 | 0.0680497 | 0.00081945 | 1.22 | 0.0672904 | 0.06868127 | 0.06687737 | 0 |
1719273000 | 0.06723025 | -0.001324 | -1.93 | 0.06854132 | 0.06876849 | 0.06494275 | 0 |
1719186600 | 0.06855435 | -0.001502 | -2.14 | 0.0700563 | 0.0705387 | 0.06835806 | 0 |
1719100200 | 0.0700567 | -0.000467 | -0.66 | 0.07056777 | 0.07056777 | 0.06971024 | 0 |
1719013800 | 0.07052326 | 9.0E-5 | 0.13 | 0.07038933 | 0.07109329 | 0.0690949 | 0 |
1718927400 | 0.07043344 | -0.000786 | -1.10 | 0.07122782 | 0.07249999 | 0.06988407 | 0 |
1718841000 | 0.0712192 | 0.00147628 | 2.12 | 0.06977921 | 0.07187403 | 0.06947064 | 0 |
1718754600 | 0.06974292 | -0.00051 | -0.73 | 0.07044527 | 0.07045189 | 0.06768519 | 0 |
1718668200 | 0.07025339 | -0.002322 | -3.20 | 0.0737852 | 0.07405848 | 0.06961119 | 0 |
1718581800 | 0.07257538 | 0.00109874 | 1.54 | 0.07142772 | 0.07317849 | 0.07099043 | 0 |
1718495400 | 0.07147664 | 0.00171227 | 2.45 | 0.06976798 | 0.07197589 | 0.06962442 | 0 |
1718409000 | 0.06976437 | 0.00015879 | 0.23 | 0.06968096 | 0.07070893 | 0.06744599 | 0 |
1718322600 | 0.06960558 | -0.001775 | -2.49 | 0.07130662 | 0.07136236 | 0.06878072 | 0 |
1718236200 | 0.0713802 | 0.00122786 | 1.75 | 0.0701758 | 0.07324485 | 0.06947425 | 0 |
1718149800 | 0.07015234 | -0.003359 | -4.57 | 0.0735436 | 0.07358871 | 0.0688547 | 0 |
1718063400 | 0.07351111 | -0.000757 | -1.02 | 0.0737852 | 0.07437748 | 0.07325949 | 0 |
1717977000 | 0.0742686 | 0.00043107 | 0.58 | 0.0737852 | 0.07453928 | 0.07352435 | 0 |
1717890600 | 0.07383753 | 8.0E-5 | 0.11 | 0.07372545 | 0.07433758 | 0.07356505 | 0 |
1717804200 | 0.07375753 | -0.002696 | -3.53 | 0.07641596 | 0.07696894 | 0.07301748 | 0 |
1717717800 | 0.07645325 | -0.001072 | -1.38 | 0.07751269 | 0.07775349 | 0.07548203 | 0 |
1717631400 | 0.07752573 | 0.00107188 | 1.40 | 0.07508444 | 0.07792873 | 0.07468224 | 0 |
1717545000 | 0.07645385 | 0.00103498 | 1.37 | 0.07551391 | 0.07680072 | 0.0750281 | 0 |
1717458600 | 0.07541887 | -0.000368 | -0.49 | 0.07569737 | 0.07718187 | 0.07534248 | 0 |
1717372200 | 0.07578639 | -0.000668 | -0.87 | 0.07645405 | 0.07689175 | 0.07520755 | 0 |
1717285800 | 0.07645425 | 0.00100129 | 1.33 | 0.07545757 | 0.07672072 | 0.07519331 | 0 |
1717199400 | 0.07545296 | 0.00034025 | 0.45 | 0.07508444 | 0.07704653 | 0.07463792 | 0 |
1717113000 | 0.07511271 | -0.00038 | -0.50 | 0.07552133 | 0.07661305 | 0.07425657 | 0 |
1717026600 | 0.07549226 | -0.001587 | -2.06 | 0.07699761 | 0.07782968 | 0.07501466 | 0 |
1716940200 | 0.07707881 | -0.000996 | -1.28 | 0.07789404 | 0.0786792 | 0.07559311 | 0 |
1716853800 | 0.0780753 | 0.00138726 | 1.81 | 0.07559591 | 0.07960892 | 0.07503251 | 0 |
1716767400 | 0.07668804 | 0.00155288 | 2.07 | 0.0751899 | 0.07779199 | 0.07483221 | 0 |
1716681000 | 0.07513516 | 0.0003615 | 0.48 | 0.07463091 | 0.07567672 | 0.0744274 | 0 |
1716594600 | 0.07477366 | -0.000581 | -0.77 | 0.07559591 | 0.07668543 | 0.07291222 | 0 |
1716508200 | 0.07535431 | 0.00032601 | 0.43 | 0.07493507 | 0.07902707 | 0.0715785 | 0 |
1716421800 | 0.0750283 | -0.001007 | -1.32 | 0.07597767 | 0.07644623 | 0.07328315 | 0 |
1716335400 | 0.07603521 | 0.00264159 | 3.60 | 0.07354901 | 0.07689134 | 0.0728222 | 0 |
1716249000 | 0.07339362 | 0.0118718 | 19.30 | 0.05785908 | 0.07386359 | 0.05742019 | 0 |
1716162600 | 0.06152182 | -0.001119 | -1.79 | 0.06261133 | 0.06289123 | 0.06131871 | 0 |
1716076200 | 0.06264101 | 0.00070697 | 1.14 | 0.06197154 | 0.06310176 | 0.06189274 | 0 |
1715989800 | 0.06193404 | 0.00292349 | 4.95 | 0.05899131 | 0.06250507 | 0.05881908 | 0 |
1715903400 | 0.05901055 | -0.001891 | -3.10 | 0.06088563 | 0.06096543 | 0.05865727 | 0 |
1715817000 | 0.06090187 | 0.00310735 | 5.38 | 0.05785908 | 0.06097265 | 0.05742019 | 0 |
1715730600 | 0.05779452 | -0.001325 | -2.24 | 0.05908213 | 0.05932394 | 0.05736004 | 0 |
1715644200 | 0.05911943 | 0.00038015 | 0.65 | 0.05840544 | 0.06001506 | 0.05821697 | 0 |
1715557800 | 0.05873928 | 0.00040361 | 0.69 | 0.05840544 | 0.05914509 | 0.05821697 | 0 |
1715471400 | 0.05833567 | -1.9E-5 | -0.03 | 0.05842068 | 0.05897166 | 0.05793086 | 0 |
1715385000 | 0.05835492 | -0.002494 | -4.10 | 0.06074749 | 0.06120062 | 0.05775181 | 0 |
1715298600 | 0.06084854 | 0.0012435 | 2.09 | 0.05965175 | 0.06129665 | 0.05919902 | 0 |
1715212200 | 0.05960504 | -0.000909 | -1.50 | 0.06039841 | 0.06090187 | 0.05893998 | 0 |
1715125800 | 0.0605145 | -0.001012 | -1.64 | 0.06152101 | 0.06274266 | 0.06031501 | 0 |
1715039400 | 0.06152603 | -0.001343 | -2.14 | 0.05993686 | 0.06429313 | 0.05936504 | 0 |
1714953000 | 0.06286918 | 0.00037594 | 0.60 | 0.0624764 | 0.0635589 | 0.06165956 | 0 |
1714866600 | 0.06249324 | 0.00023138 | 0.37 | 0.06218828 | 0.0634817 | 0.06208442 | 0 |
1714780200 | 0.06226186 | 0.00232359 | 3.88 | 0.05993686 | 0.06266186 | 0.05936504 | 0 |
1714693800 | 0.05993827 | 0.0001999 | 0.33 | 0.0596702 | 0.06040062 | 0.05806319 | 0 |
1714607400 | 0.05973837 | -0.000846 | -1.40 | 0.06037576 | 0.06054157 | 0.0564245 | 0 |
1714521000 | 0.06058448 | -0.003883 | -6.02 | 0.06433102 | 0.06514004 | 0.05850148 | 0 |
1714434600 | 0.06446736 | -0.001005 | -1.54 | 0.06138588 | 0.06481222 | 0.05756675 | 0 |
1714348200 | 0.06547227 | 0.0002402 | 0.37 | 0.06523407 | 0.06710835 | 0.06513062 | 0 |
1714261800 | 0.06523207 | 0.00250745 | 4.00 | 0.06278918 | 0.06576339 | 0.06176242 | 0 |
1714175400 | 0.06272462 | -0.000579 | -0.91 | 0.06326216 | 0.06347629 | 0.06223058 | 0 |
1714089000 | 0.06330346 | 0.00044872 | 0.71 | 0.06294857 | 0.06394406 | 0.06160322 | 0 |
1714002600 | 0.06285474 | -0.001688 | -2.62 | 0.06460891 | 0.06600359 | 0.0622364 | 0 |
1713916200 | 0.06454275 | 0.0003607 | 0.56 | 0.06415538 | 0.06541954 | 0.06325514 | 0 |
1713829800 | 0.06418205 | 0.00106907 | 1.69 | 0.06138588 | 0.0647615 | 0.05756675 | 0 |
1713743400 | 0.06311298 | -7.7E-5 | -0.12 | 0.06315108 | 0.06408802 | 0.06255098 | 0 |
1713657000 | 0.06318998 | 0.00166937 | 2.71 | 0.06125355 | 0.06358697 | 0.06057425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions