The FormsFRMS

$ 0.007316

0.000033

(

0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 4517

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007246

Exchange

Ask

$ 0.007352

Last Trade Time

10:36:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003961

Fully Diluted Market Cap

$ 0

Genesis Date

9/03/2020

Days Range 0.007099-0.007335

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FRMSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-40.575749109	CX
260	-55.1924425459	CX

The Forms is conceived as an open-innovation driven scientific research project with a blockchain making the Cross-Blockchain Token Swap System.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721519400	0.00729182	3.3E-5	0.45	0.0072575	0.00732699	0.00720993
1721433000	0.00725926	0.00015776	2.22	0.00707445	0.00732931	0.00699285
1721346600	0.0071015	8.0E-5	1.14	0.00701854	0.00722324	0.00700587
1721260200	0.0070217	-0.000121	-1.69	0.0071417	0.0072794	0.00699204
1721173800	0.00714265	-7.6E-5	-1.05	0.00722084	0.00724121	0.00693563
1721087400	0.00721879	0.00047405	7.03	0.00658001	0.00722885	0.0065509
1721001000	0.00674474	0.00016626	2.53	0.00658001	0.00676252	0.0065509
1720914600	0.00657848	9.6E-5	1.48	0.00648268	0.00662793	0.00644736
1720828200	0.00648255	6.6E-5	1.03	0.00641236	0.00653683	0.00630811
1720741800	0.00641621	-6.0E-6	-0.09	0.0064107	0.00665169	0.00632747
1720655400	0.00642188	6.6E-5	1.04	0.00633985	0.00651923	0.0062698
1720569000	0.00635543	0.00011412	1.83	0.00624198	0.00643059	0.0062184
1720482600	0.00624131	0.00019008	3.14	0.0072729	0.00727358	0.0060096
1720396200	0.00605123	-0.000296	-4.66	0.00633834	0.00635984	0.00605123
1720309800	0.00634724	0.00017434	2.82	0.00616893	0.00637555	0.00612384
1720223400	0.0061729	-0.000188	-2.96	0.00630648	0.00643159	0.00586246
1720137000	0.00636063	-0.00046	-6.74	0.00682642	0.00685083	0.00632977
1720050600	0.00682031	-0.000252	-3.56	0.00707505	0.00709103	0.00672776
1719964200	0.00707223	-4.4E-5	-0.62	0.00711336	0.00716197	0.00703493
1719877800	0.00711637	5.0E-6	0.07	0.0072729	0.00727358	0.00698794
1719791400	0.00711109	0.00013141	1.88	0.00698409	0.00714831	0.00693578
1719705000	0.00697968	-6.0E-6	-0.09	0.00698556	0.00704226	0.00696954
1719618600	0.00698564	-0.000142	-1.99	0.0071393	0.0072074	0.00696109
1719532200	0.00712729	0.00015812	2.27	0.00697293	0.00717962	0.00696153
1719445800	0.00696917	-5.6E-5	-0.80	0.0072729	0.00727358	0.0068845
1719359400	0.00702558	8.5E-5	1.22	0.00694718	0.00709078	0.00690454
1719273000	0.00694097	-0.000137	-1.94	0.00707633	0.00709978	0.00670481
1719186600	0.00707768	-0.000155	-2.14	0.00723274	0.00728254	0.00705741
1719100200	0.00723278	-4.8E-5	-0.66	0.00728555	0.00728555	0.00719701
1719013800	0.00728095	9.0E-6	0.12	0.00726712	0.0073398	0.00713348
1718927400	0.00727168	-8.1E-5	-1.10	0.00735369	0.00748503	0.00721496
1718841000	0.0073528	0.00015241	2.12	0.00720413	0.00742041	0.00717228
1718754600	0.00720039	-5.3E-5	-0.73	0.0072729	0.00727358	0.00698794
1718668200	0.00725309	-0.00024	-3.20	0.00761772	0.00764593	0.00718679
1718581800	0.00749282	0.00011344	1.54	0.00737433	0.00755508	0.00732918
1718495400	0.00737938	0.00017678	2.45	0.00720297	0.00743092	0.00718815
1718409000	0.0072026	1.6E-5	0.22	0.00719399	0.00730012	0.00696325
1718322600	0.00718621	-0.000183	-2.48	0.00736183	0.00736758	0.00710105
1718236200	0.00736942	0.00012676	1.75	0.00724508	0.00756193	0.00717265
1718149800	0.00724266	-0.000347	-4.57	0.00759278	0.00759743	0.00710869
1718063400	0.00758942	-7.8E-5	-1.02	0.00761772	0.00767887	0.00756344
1717977000	0.00766763	4.5E-5	0.59	0.00761772	0.00769557	0.00759079
1717890600	0.00762312	8.0E-6	0.11	0.00761155	0.00767475	0.00759499
1717804200	0.00761486	-0.000278	-3.52	0.00788932	0.00794641	0.00753846
1717717800	0.00789317	-0.000111	-1.39	0.00800255	0.00802741	0.0077929
1717631400	0.0080039	0.00011066	1.40	0.00759333	0.00804551	0.00754163
1717545000	0.00789324	0.00010686	1.37	0.00779619	0.00792905	0.00774604
1717458600	0.00778638	-3.8E-5	-0.49	0.00781514	0.0079684	0.0077785
1717372200	0.00782433	-6.9E-5	-0.87	0.00789326	0.00793845	0.00776457
1717285800	0.00789328	0.00010338	1.33	0.00779038	0.00792079	0.0077631
1717199400	0.0077899	3.5E-5	0.45	0.00775186	0.00795443	0.00770576
1717113000	0.00775477	-3.9E-5	-0.50	0.00779696	0.00790967	0.00766638
1717026600	0.00779396	-0.000164	-2.06	0.00794937	0.00803528	0.00774465
1716940200	0.00795776	-0.000103	-1.28	0.00804192	0.00812299	0.00780437
1716853800	0.00806064	0.00014323	1.81	0.00759333	0.00821897	0.00754163
1716767400	0.00791741	0.00016032	2.07	0.00776274	0.00803139	0.00772581
1716681000	0.00775709	3.7E-5	0.48	0.00770503	0.007813	0.00768402
1716594600	0.00771977	-6.0E-5	-0.77	0.00780466	0.00791714	0.00752759
1716508200	0.00777972	3.4E-5	0.44	0.00773643	0.0081589	0.0073899
1716421800	0.00774606	-0.000104	-1.32	0.00784407	0.00789245	0.00756589
1716335400	0.00785001	0.00027272	3.60	0.00759333	0.0079384	0.0075183
1716249000	0.00757729	0.00122567	19.30	0.00609975	0.00762581	0.00594607
1716162600	0.00635162	-0.000116	-1.79	0.00646411	0.00649301	0.00633066
1716076200	0.00646717	7.3E-5	1.14	0.00639805	0.00651474	0.00638992
1715989800	0.00639418	0.00030182	4.95	0.00609037	0.00645314	0.00607259
1715903400	0.00609236	-0.000195	-3.10	0.00628594	0.00629418	0.00605588
1715817000	0.00628762	0.00032081	5.38	0.00597348	0.00629493	0.00592816
1715730600	0.00596681	-0.000137	-2.24	0.00609975	0.00612471	0.00592195
1715644200	0.0061036	3.9E-5	0.64	0.00615856	0.00623293	0.00604806
1715557800	0.00606435	4.2E-5	0.70	0.00602988	0.00610625	0.00601043
1715471400	0.00602268	-2.0E-6	-0.03	0.00603146	0.00608834	0.00598089
1715385000	0.00602467	-0.000257	-4.09	0.00627168	0.00631846	0.0059624
1715298600	0.00628211	0.00012838	2.09	0.00615856	0.00632838	0.00611181
1715212200	0.00615373	-9.4E-5	-1.50	0.00623564	0.00628762	0.00608507
1715125800	0.00624763	-0.000104	-1.64	0.00635154	0.00647767	0.00622703
1715039400	0.00635206	-0.000139	-2.14	0.00632393	0.00663774	0.0062538
1714953000	0.00649073	3.9E-5	0.60	0.00645018	0.00656194	0.00636585
1714866600	0.00645192	2.4E-5	0.37	0.00642043	0.00655397	0.00640971
1714780200	0.00642803	0.00023989	3.88	0.00618799	0.00646932	0.00612895
1714693800	0.00618814	2.1E-5	0.34	0.00616046	0.00623587	0.00599455
1714607400	0.0061675	-8.7E-5	-1.39	0.0062333	0.00625042	0.00582537
1714521000	0.00625485	-0.000401	-6.02	0.00664165	0.00672518	0.0060398
1714434600	0.00665573	-0.000104	-1.54	0.00632393	0.00669133	0.0062538
1714348200	0.00675948	2.5E-5	0.37	0.00673488	0.00692839	0.0067242
1714261800	0.00673468	0.00025888	4.00	0.00648247	0.00678953	0.00637646
1714175400	0.0064758	-6.0E-5	-0.92	0.0065313	0.00655341	0.0064248
1714089000	0.00653556	4.6E-5	0.71	0.00649893	0.0066017	0.00636003
1714002600	0.00648924	-0.000174	-2.61	0.00667034	0.00681433	0.0064254
1713916200	0.00666351	3.7E-5	0.56	0.00662352	0.00675403	0.00653058
1713829800	0.00662627	0.00011037	1.69	0.00632393	0.0066861	0.0062538
1713743400	0.0065159	-8.0E-6	-0.12	0.00651983	0.00661656	0.00645788
1713657000	0.00652385	0.00017235	2.71	0.00632393	0.00656483	0.0062538