Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRY/ETH | https://v2.info.uniswap.org/token/0x6c972b70c533e2e045f333ee28b9ffb8d717be69 | ETH | 1 | https://v2.info.uniswap.org/token/0x6c972b70c533e2e045f333ee28b9ffb8d717be69 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00034671 | -1.03E-6 | -0.297078249834 | 0.00034453 | 0.00038047 | 0 | CX |
| 4 | 0.00033746 | 8.22E-6 | 2.43584424821 | 0.00032626 | 0.00038708 | 0 | CX |
| 12 | 0.00036535 | -1.967E-5 | -5.3838784727 | 0.00030193 | 0.0003944 | 0 | CX |
| 26 | 0.00041851 | -7.283E-5 | -17.4022126114 | 0.00030193 | 0.00055587 | 0 | CX |
| 52 | 0.00025213 | 9.355E-5 | 37.1038749851 | 0.00022159 | 0.00057293 | 0 | CX |
| 156 | 0.0100307 | -0.00968502 | -96.5537798957 | 0.00021329 | 0.01012174 | 0.03368588 | CX |
| 260 | 0.05657376 | -0.05622808 | -99.3889746766 | 0.00021329 | 0.1125297 | 0.55375804 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 0.00034819 | -3.0E-6 | -0.85 | 0.00035207 | 0.00035306 | 0.00034667 | 0 |
| 1730505000 | 0.00035155 | -9.1E-7 | -0.26 | 0.000353 | 0.00036193 | 0.00034623 | 0 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.0003734 | 0.00035083 | 0 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.0003648 | 0 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 0 |
| 1730159400 | 0.00035913 | 8.0E-6 | 2.28 | 0.000355 | 0.00036199 | 0.00034453 | 0 |
| 1730073000 | 0.00035084 | 4.0E-6 | 1.15 | 0.00034671 | 0.00035318 | 0.0003448 | 0 |
| 1729986600 | 0.00034713 | 9.0E-6 | 2.66 | 0.00034116 | 0.00035012 | 0.00034001 | 0 |
| 1729900200 | 0.0003379 | -1.7E-5 | -4.80 | 0.000355 | 0.00035811 | 0.00033464 | 0 |
| 1729813800 | 0.00035441 | 1.0E-6 | 0.28 | 0.00035271 | 0.00035801 | 0.00035125 | 0 |
| 1729727400 | 0.00035306 | -1.4E-5 | -3.81 | 0.0003668 | 0.00036715 | 0.00034426 | 0 |
| 1729641000 | 0.00036723 | -6.0E-6 | -1.61 | 0.00037379 | 0.00037379 | 0.00036495 | 0 |
| 1729554600 | 0.00037329 | -1.0E-5 | -2.61 | 0.00038472 | 0.00038708 | 0.00037203 | 0 |
| 1729468200 | 0.00038371 | 1.3E-5 | 3.51 | 0.00037109 | 0.00038547 | 0.0003691 | 0 |
| 1729381800 | 0.0003708 | 8.6E-7 | 0.23 | 0.00036978 | 0.0003727 | 0.00036859 | 0 |
| 1729295400 | 0.00036994 | 6.0E-6 | 1.65 | 0.00034304 | 0.00037455 | 0.000339 | 0 |
| 1729209000 | 0.00036438 | -1.0E-6 | -0.27 | 0.00034304 | 0.00036592 | 0.000339 | 0 |
| 1729122600 | 0.00036543 | 2.0E-6 | 0.55 | 0.00036486 | 0.00037015 | 0.00036296 | 0 |
| 1729036200 | 0.00036368 | -4.0E-6 | -1.09 | 0.00036807 | 0.00037553 | 0.00035657 | 0 |
| 1728949800 | 0.00036796 | 2.2E-5 | 6.37 | 0.00034304 | 0.00037133 | 0.000339 | 0 |
| 1728863400 | 0.0003455 | -1.0E-6 | -0.29 | 0.00034706 | 0.00034752 | 0.00034117 | 0 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.0003483 | 0.00034098 | 0 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 0 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
| 1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 0 |
| 1728431400 | 0.00034174 | 2.0E-6 | 0.59 | 0.00034007 | 0.00034442 | 0.00033687 | 0 |
| 1728345000 | 0.00033983 | -2.0E-6 | -0.59 | 0.00034304 | 0.00035252 | 0.00033709 | 0 |
| 1728258600 | 0.00034155 | 3.0E-6 | 0.89 | 0.00033746 | 0.0003436 | 0.00033709 | 0 |
| 1728172200 | 0.00033813 | 1.0E-7 | 0.03 | 0.00033879 | 0.00033982 | 0.00033467 | 0 |
| 1728085800 | 0.00033803 | 9.0E-6 | 2.74 | 0.00032926 | 0.00034156 | 0.00032765 | 0 |
| 1727999400 | 0.00032903 | -2.0E-6 | -0.61 | 0.00034304 | 0.00034974 | 0.00032393 | 0 |
| 1727913000 | 0.00033056 | -1.3E-5 | -3.79 | 0.00034304 | 0.00034974 | 0.00032984 | 0 |
| 1727826600 | 0.0003432 | -2.0E-5 | -5.51 | 0.0003644 | 0.0003719 | 0.00033968 | 0 |
| 1727740200 | 0.00036322 | -8.0E-6 | -2.15 | 0.00037226 | 0.00037243 | 0.00036053 | 0 |
| 1727653800 | 0.00037149 | -3.0E-6 | -0.80 | 0.00037464 | 0.00037564 | 0.00036908 | 0 |
| 1727567400 | 0.00037459 | -3.0E-6 | -0.79 | 0.00037788 | 0.00037868 | 0.00037155 | 0 |
| 1727481000 | 0.00037766 | 1.0E-5 | 2.72 | 0.00036806 | 0.00038185 | 0.00036631 | 0 |
| 1727394600 | 0.00036813 | 8.0E-6 | 2.22 | 0.00036156 | 0.0003731 | 0.00035832 | 0 |
| 1727308200 | 0.00036053 | -1.1E-5 | -2.96 | 0.00037115 | 0.00037304 | 0.00035829 | 0 |
| 1727221800 | 0.00037172 | 8.8E-7 | 0.24 | 0.00037074 | 0.00037391 | 0.00036339 | 0 |
| 1727135400 | 0.00037084 | 9.0E-6 | 2.49 | 0.00032133 | 0.00037807 | 0.00031696 | 0 |
| 1727049000 | 0.0003615 | -5.0E-6 | -1.36 | 0.00036622 | 0.00036702 | 0.00035397 | 0 |
| 1726962600 | 0.00036667 | 9.0E-6 | 2.52 | 0.00035832 | 0.00036697 | 0.00035445 | 0 |
| 1726876200 | 0.0003576 | 1.2E-5 | 3.47 | 0.00034514 | 0.00035997 | 0.00034164 | 0 |
| 1726789800 | 0.00034538 | 1.6E-5 | 4.85 | 0.00033349 | 0.00034846 | 0.00033272 | 0 |
| 1726703400 | 0.00032967 | 2.0E-6 | 0.61 | 0.00032759 | 0.0003304 | 0.00031914 | 0 |
| 1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
| 1726530600 | 0.00032217 | -2.0E-6 | -0.62 | 0.00032495 | 0.00032668 | 0.00031587 | 0 |
| 1726444200 | 0.00032451 | -1.4E-5 | -4.14 | 0.00033849 | 0.00034008 | 0.00032328 | 0 |
| 1726357800 | 0.0003384 | -4.0E-6 | -1.17 | 0.00034186 | 0.00034186 | 0.00033501 | 0 |
| 1726271400 | 0.00034196 | 1.1E-5 | 3.32 | 0.00033053 | 0.00034478 | 0.0003273 | 0 |
| 1726185000 | 0.0003309 | 3.0E-6 | 0.91 | 0.00032761 | 0.00033412 | 0.00032448 | 0 |
| 1726098600 | 0.00032807 | -6.0E-6 | -1.79 | 0.0003339 | 0.00033392 | 0.0003194 | 0 |
| 1726012200 | 0.00033438 | 4.0E-6 | 1.21 | 0.00032991 | 0.00033569 | 0.00032509 | 0 |
| 1725925800 | 0.00033073 | 9.0E-6 | 2.79 | 0.00035158 | 0.00035212 | 0.00031847 | 0 |
| 1725839400 | 0.00032219 | 4.0E-6 | 1.26 | 0.00031768 | 0.00032592 | 0.00031411 | 0 |
| 1725753000 | 0.00031773 | 7.0E-6 | 2.25 | 0.00031199 | 0.00032328 | 0.00031116 | 0 |
| 1725666600 | 0.00031114 | -2.0E-5 | -6.03 | 0.00033184 | 0.00033682 | 0.00030193 | 0 |
| 1725580200 | 0.00033159 | -1.1E-5 | -3.21 | 0.00034292 | 0.00034521 | 0.00032896 | 0 |
| 1725493800 | 0.00034228 | -4.3E-7 | -0.13 | 0.00033873 | 0.00034832 | 0.00032387 | 0 |
| 1725407400 | 0.00034271 | -1.2E-5 | -3.38 | 0.00035511 | 0.00035702 | 0.00034118 | 0 |
| 1725321000 | 0.00035516 | 1.5E-5 | 4.41 | 0.00035158 | 0.00035857 | 0.00034081 | 0 |
| 1725234600 | 0.00034028 | -1.1E-5 | -3.13 | 0.00035158 | 0.00035212 | 0.00033691 | 0 |
| 1725148200 | 0.00035162 | -2.0E-6 | -0.57 | 0.00035352 | 0.00035445 | 0.00034902 | 0 |
| 1725061800 | 0.00035377 | -6.0E-8 | -0.02 | 0.0003536 | 0.00035543 | 0.00034176 | 0 |
| 1724975400 | 0.00035383 | -7.5E-7 | -0.21 | 0.00035389 | 0.0003634 | 0.00035112 | 0 |
| 1724889000 | 0.00035458 | 1.0E-5 | 2.90 | 0.00034421 | 0.0003576 | 0.00033885 | 0 |
| 1724802600 | 0.00034492 | -3.1E-5 | -8.25 | 0.00037605 | 0.00037799 | 0.0003372 | 0 |
| 1724716200 | 0.00037563 | -9.0E-6 | -2.34 | 0.00038426 | 0.00038682 | 0.00037352 | 0 |
| 1724629800 | 0.00038437 | -2.0E-6 | -0.52 | 0.00038785 | 0.00039084 | 0.00038312 | 0 |
| 1724543400 | 0.00038654 | -5.1E-7 | -0.13 | 0.00038743 | 0.0003944 | 0.00038311 | 0 |
| 1724457000 | 0.00038705 | 2.0E-5 | 5.44 | 0.00036714 | 0.00039139 | 0.00036713 | 0 |
| 1724370600 | 0.00036731 | -7.4E-7 | -0.20 | 0.00037311 | 0.00037418 | 0.00036239 | 0 |
| 1724284200 | 0.00036805 | 7.0E-6 | 1.94 | 0.00036092 | 0.00037007 | 0.00035639 | 0 |
| 1724197800 | 0.00036113 | -8.0E-6 | -2.17 | 0.00036898 | 0.00037719 | 0.00035795 | 0 |
| 1724111400 | 0.0003689 | 9.8E-7 | 0.27 | 0.00037311 | 0.00037418 | 0.00035952 | 0 |
| 1724025000 | 0.00036792 | 2.0E-6 | 0.55 | 0.00036576 | 0.00037526 | 0.00036386 | 0 |
| 1723938600 | 0.0003659 | 3.0E-6 | 0.83 | 0.00036313 | 0.00036766 | 0.00036245 | 0 |
| 1723852200 | 0.00036332 | 3.0E-6 | 0.83 | 0.0003599 | 0.00036796 | 0.00035736 | 0 |
| 1723765800 | 0.00036049 | -1.2E-5 | -3.22 | 0.00037311 | 0.00037428 | 0.00035426 | 0 |
| 1723679400 | 0.00037287 | -5.0E-6 | -1.32 | 0.00037803 | 0.00038753 | 0.00036995 | 0 |
| 1723593000 | 0.0003775 | -6.0E-6 | -1.56 | 0.00038125 | 0.00038279 | 0.0003659 | 0 |
| 1723506600 | 0.00038349 | 2.5E-5 | 6.98 | 0.0003759 | 0.00038486 | 0.00035469 | 0 |
| 1723420200 | 0.00035814 | -7.0E-6 | -1.92 | 0.00036535 | 0.00037911 | 0.000356 | 0 |
| 1723333800 | 0.00036492 | 2.0E-6 | 0.55 | 0.0003631 | 0.00036978 | 0.00036166 | 0 |
| 1723247400 | 0.00036315 | -1.2E-5 | -3.20 | 0.0003759 | 0.00037847 | 0.00035829 | 0 |
| 1723161000 | 0.0003755 | 4.7E-5 | 14.30 | 0.00032722 | 0.00038078 | 0.00032512 | 0 |
| 1723074600 | 0.00032856 | -1.5E-5 | -4.37 | 0.0003446 | 0.00035671 | 0.00032409 | 0 |
| 1722988200 | 0.00034357 | 2.0E-6 | 0.59 | 0.00033915 | 0.00035694 | 0.00033915 | 0 |
| 1722901800 | 0.00034116 | -3.7E-5 | -9.78 | 0.00040644 | 0.00041002 | 0.00030622 | 0 |
| 1722815400 | 0.00037842 | -2.9E-5 | -7.13 | 0.00040644 | 0.00041002 | 0.00037114 | 0 |
| 1722729000 | 0.000407 | -1.1E-5 | -2.63 | 0.00041801 | 0.00042215 | 0.00040047 | 0 |
|
FRY/BTC 0 BTC
-
|
FRY/EUR 0 €
-
|
|
FRY/USD $ 0.000346
-0.90%
|
FRY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
