Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for FRYUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -90.6273654214 | CX |
| 260 | -99.1442145617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00049312 | -4.0E-8 | -0.01 | 0.00049239 | 0.00049629 | 0.00048014 | 0 |
| 1721519400 | 0.00049316 | 2.0E-6 | 0.41 | 0.00049084 | 0.00049554 | 0.00048762 | 0 |
| 1721433000 | 0.00049096 | 1.1E-5 | 2.29 | 0.00047846 | 0.0004957 | 0.00047294 | 0 |
| 1721346600 | 0.00048029 | 5.0E-6 | 1.05 | 0.00047468 | 0.00048852 | 0.00047382 | 0 |
| 1721260200 | 0.00047489 | -8.0E-6 | -1.66 | 0.00048301 | 0.00049232 | 0.00047289 | 0 |
| 1721173800 | 0.00048307 | -5.0E-6 | -1.02 | 0.00048836 | 0.00048974 | 0.00046907 | 0 |
| 1721087400 | 0.00048822 | 3.2E-5 | 7.02 | 0.00044502 | 0.0004889 | 0.00044305 | 0 |
| 1721001000 | 0.00045616 | 1.1E-5 | 2.47 | 0.00044502 | 0.00045736 | 0.00044305 | 0 |
| 1720914600 | 0.00044492 | 6.0E-6 | 1.37 | 0.00043844 | 0.00044826 | 0.00043605 | 0 |
| 1720828200 | 0.00043843 | 4.0E-6 | 0.92 | 0.00043368 | 0.0004421 | 0.00042663 | 0 |
| 1720741800 | 0.00043394 | -3.9E-7 | -0.09 | 0.00043357 | 0.00044987 | 0.00042794 | 0 |
| 1720655400 | 0.00043433 | 5.0E-6 | 1.16 | 0.00042878 | 0.00044091 | 0.00042404 | 0 |
| 1720569000 | 0.00042983 | 8.0E-6 | 1.90 | 0.00042216 | 0.00043491 | 0.00042056 | 0 |
| 1720482600 | 0.00042211 | 1.3E-5 | 3.18 | 0.00042652 | 0.00043498 | 0.00039649 | 0 |
| 1720396200 | 0.00040926 | -2.0E-5 | -4.66 | 0.00042868 | 0.00043013 | 0.00040926 | 0 |
| 1720309800 | 0.00042928 | 1.2E-5 | 2.87 | 0.00041722 | 0.00043119 | 0.00041417 | 0 |
| 1720223400 | 0.00041749 | -1.3E-5 | -3.02 | 0.00042652 | 0.00043498 | 0.00039649 | 0 |
| 1720137000 | 0.00043018 | -3.1E-5 | -6.72 | 0.00046169 | 0.00046334 | 0.0004281 | 0 |
| 1720050600 | 0.00046127 | -1.7E-5 | -3.55 | 0.0004785 | 0.00047958 | 0.00045501 | 0 |
| 1719964200 | 0.00047831 | -3.0E-6 | -0.62 | 0.00048109 | 0.00048438 | 0.00047579 | 0 |
| 1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.00046985 | 0.00049115 | 0.00046697 | 0 |
| 1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00048346 | 0.00046908 | 0 |
| 1719705000 | 0.00047205 | -4.0E-7 | -0.08 | 0.00047245 | 0.00047628 | 0.00047137 | 0 |
| 1719618600 | 0.00047245 | -1.0E-5 | -2.07 | 0.00048285 | 0.00048745 | 0.00047079 | 0 |
| 1719532200 | 0.00048203 | 1.1E-5 | 2.33 | 0.00047159 | 0.00048557 | 0.00047082 | 0 |
| 1719445800 | 0.00047134 | -4.0E-6 | -0.84 | 0.00046985 | 0.00047957 | 0.00046561 | 0 |
| 1719359400 | 0.00047516 | 6.0E-6 | 1.28 | 0.00046985 | 0.00047957 | 0.00046697 | 0 |
| 1719273000 | 0.00046943 | -9.0E-6 | -1.88 | 0.00047859 | 0.00048017 | 0.00045346 | 0 |
| 1719186600 | 0.00047868 | -1.0E-5 | -2.04 | 0.00048917 | 0.00049253 | 0.00047731 | 0 |
| 1719100200 | 0.00048917 | -3.0E-6 | -0.61 | 0.00049274 | 0.00049274 | 0.00048675 | 0 |
| 1719013800 | 0.00049243 | 6.3E-7 | 0.13 | 0.00049149 | 0.00049641 | 0.00048245 | 0 |
| 1718927400 | 0.0004918 | -5.0E-6 | -1.01 | 0.00049735 | 0.00050623 | 0.00048796 | 0 |
| 1718841000 | 0.00049729 | 1.0E-5 | 2.05 | 0.00048723 | 0.00050186 | 0.00048508 | 0 |
| 1718754600 | 0.00048698 | -4.0E-6 | -0.82 | 0.00049188 | 0.00049193 | 0.00047261 | 0 |
| 1718668200 | 0.00049054 | -1.6E-5 | -3.16 | 0.0005152 | 0.00051711 | 0.00048606 | 0 |
| 1718581800 | 0.00050676 | 8.0E-6 | 1.60 | 0.00049874 | 0.00051097 | 0.00049569 | 0 |
| 1718495400 | 0.00049908 | 1.2E-5 | 2.46 | 0.00048715 | 0.00050257 | 0.00048615 | 0 |
| 1718409000 | 0.00048713 | 1.0E-6 | 0.21 | 0.00048655 | 0.00049372 | 0.00047094 | 0 |
| 1718322600 | 0.00048602 | -1.2E-5 | -2.41 | 0.0004979 | 0.00049829 | 0.00048026 | 0 |
| 1718236200 | 0.00049841 | 9.0E-6 | 1.84 | 0.00049 | 0.00051143 | 0.0004851 | 0 |
| 1718149800 | 0.00048984 | -2.3E-5 | -4.48 | 0.00051352 | 0.00051383 | 0.00048078 | 0 |
| 1718063400 | 0.00051329 | -5.0E-6 | -0.96 | 0.0005152 | 0.00051934 | 0.00051153 | 0 |
| 1717977000 | 0.00051858 | 3.0E-6 | 0.58 | 0.0005152 | 0.00052047 | 0.00051338 | 0 |
| 1717890600 | 0.00051557 | 5.6E-7 | 0.11 | 0.00051479 | 0.00051906 | 0.00051367 | 0 |
| 1717804200 | 0.00051501 | -1.9E-5 | -3.56 | 0.00053357 | 0.00053743 | 0.00050984 | 0 |
| 1717717800 | 0.00053383 | -7.0E-6 | -1.29 | 0.00054123 | 0.00054291 | 0.00052705 | 0 |
| 1717631400 | 0.00054132 | 7.0E-6 | 1.31 | 0.00052428 | 0.00054414 | 0.00052147 | 0 |
| 1717545000 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052727 | 0.00053626 | 0.00052388 | 0 |
| 1717458600 | 0.00052661 | -3.0E-6 | -0.57 | 0.00052856 | 0.00053892 | 0.00052608 | 0 |
| 1717372200 | 0.00052918 | -5.0E-6 | -0.94 | 0.00053384 | 0.0005369 | 0.00052514 | 0 |
| 1717285800 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052688 | 0.0005357 | 0.00052504 | 0 |
| 1717199400 | 0.00052685 | 2.0E-6 | 0.38 | 0.00052428 | 0.00053798 | 0.00052116 | 0 |
| 1717113000 | 0.00052447 | -3.0E-6 | -0.57 | 0.00052733 | 0.00053495 | 0.00051849 | 0 |
| 1717026600 | 0.00052712 | -1.1E-5 | -2.04 | 0.00053763 | 0.00054344 | 0.00052379 | 0 |
| 1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00054938 | 0.00052783 | 0 |
| 1716853800 | 0.00054516 | 1.0E-5 | 1.87 | 0.00052785 | 0.00055587 | 0.00052391 | 0 |
| 1716767400 | 0.00053547 | 1.1E-5 | 2.10 | 0.00052501 | 0.00054318 | 0.00052251 | 0 |
| 1716681000 | 0.00052463 | 3.0E-6 | 0.57 | 0.00052111 | 0.00052841 | 0.00051969 | 0 |
| 1716594600 | 0.00052211 | -4.0E-6 | -0.76 | 0.00052785 | 0.00053545 | 0.00050911 | 0 |
| 1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00055181 | 0.0004998 | 0 |
| 1716421800 | 0.00052388 | -7.0E-6 | -1.32 | 0.00053051 | 0.00053378 | 0.0005117 | 0 |
| 1716335400 | 0.00053091 | 1.8E-5 | 3.51 | 0.00051355 | 0.00053689 | 0.00050848 | 0 |
| 1716249000 | 0.00051247 | 8.3E-5 | 19.32 | 0.000404 | 0.00051575 | 0.00040093 | 0 |
| 1716162600 | 0.00042957 | -8.0E-6 | -1.83 | 0.00043718 | 0.00043914 | 0.00042816 | 0 |
| 1716076200 | 0.00043739 | 5.0E-6 | 1.16 | 0.00043271 | 0.00044061 | 0.00043216 | 0 |
| 1715989800 | 0.00043245 | 2.0E-5 | 4.85 | 0.0004119 | 0.00043644 | 0.0004107 | 0 |
| 1715903400 | 0.00041204 | -1.3E-5 | -3.06 | 0.00042513 | 0.00042569 | 0.00040957 | 0 |
| 1715817000 | 0.00042525 | 2.2E-5 | 5.45 | 0.000404 | 0.00042574 | 0.00040093 | 0 |
| 1715730600 | 0.00040355 | -9.0E-6 | -2.18 | 0.00041254 | 0.00041423 | 0.00040051 | 0 |
| 1715644200 | 0.0004128 | 3.0E-6 | 0.73 | 0.00040781 | 0.00041905 | 0.0004065 | 0 |
| 1715557800 | 0.00041014 | 3.0E-6 | 0.74 | 0.00040781 | 0.00041298 | 0.0004065 | 0 |
| 1715471400 | 0.00040733 | -1.3E-7 | -0.03 | 0.00040792 | 0.00041177 | 0.0004045 | 0 |
| 1715385000 | 0.00040746 | -1.7E-5 | -4.00 | 0.00042417 | 0.00042733 | 0.00040325 | 0 |
| 1715298600 | 0.00042487 | 9.0E-6 | 2.16 | 0.00041652 | 0.000428 | 0.00041335 | 0 |
| 1715212200 | 0.00041619 | -6.0E-6 | -1.42 | 0.00042173 | 0.00042525 | 0.00041155 | 0 |
| 1715125800 | 0.00042254 | -7.0E-6 | -1.63 | 0.00042957 | 0.0004381 | 0.00042115 | 0 |
| 1715039400 | 0.0004296 | -9.0E-6 | -2.05 | 0.00041851 | 0.00044892 | 0.00041451 | 0 |
| 1714953000 | 0.00043898 | 3.0E-6 | 0.69 | 0.00043624 | 0.0004438 | 0.00043054 | 0 |
| 1714866600 | 0.00043636 | 2.0E-6 | 0.46 | 0.00043423 | 0.00044326 | 0.0004335 | 0 |
| 1714780200 | 0.00043474 | 1.6E-5 | 3.82 | 0.00041851 | 0.00043753 | 0.00041451 | 0 |
| 1714693800 | 0.00041852 | 1.0E-6 | 0.24 | 0.00041664 | 0.00042175 | 0.00040542 | 0 |
| 1714607400 | 0.00041712 | -6.0E-6 | -1.42 | 0.00042157 | 0.00042273 | 0.00039398 | 0 |
| 1714521000 | 0.00042303 | -2.7E-5 | -6.00 | 0.00044919 | 0.00045484 | 0.00040848 | 0 |
| 1714434600 | 0.00045014 | -7.0E-6 | -1.53 | 0.00045113 | 0.00046087 | 0.00043704 | 0 |
| 1714348200 | 0.00045716 | 2.0E-6 | 0.44 | 0.00045549 | 0.00046858 | 0.00045477 | 0 |
| 1714261800 | 0.00045548 | 1.8E-5 | 4.11 | 0.00043842 | 0.00045919 | 0.00043125 | 0 |
| 1714175400 | 0.00043797 | -4.0E-6 | -0.90 | 0.00044173 | 0.00044322 | 0.00043452 | 0 |
| 1714089000 | 0.00044201 | 3.0E-6 | 0.68 | 0.00043954 | 0.00044649 | 0.00043014 | 0 |
| 1714002600 | 0.00043888 | -1.2E-5 | -2.66 | 0.00045113 | 0.00046087 | 0.00043456 | 0 |
| 1713916200 | 0.00045067 | 3.0E-6 | 0.67 | 0.00044796 | 0.00045679 | 0.00044168 | 0 |
| 1713829800 | 0.00044815 | 7.0E-6 | 1.59 | 0.0004277 | 0.0004522 | 0.00042296 | 0 |
| 1713743400 | 0.00044068 | -5.4E-7 | -0.12 | 0.00044095 | 0.00044749 | 0.00043676 | 0 |
| 1713657000 | 0.00044122 | 1.2E-5 | 2.79 | 0.0004277 | 0.00044399 | 0.00042296 | 0 |
|
FRY/BTC 0 BTC
-
|
FRY/EUR 0 €
-
|
|
FRY/USD $ 0.000484
-2.19%
|
FRY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
