FlashSwapFSP

$ 0.002684

-0.00000250

(

-0.09%

)

Official Links

Website

Announcement

Info

Rank 4507

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002628

Exchange

Ask

$ 0.002684

Last Trade Time

06:59:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001211

Fully Diluted Market Cap

$ 107,341

Genesis Date

8/23/2020

Days Range 0.002671-0.002698

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for FSPUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00428796	-0.00160444	-37.4173266542	0.00115756	0.04984352	0.08028783	CX
260	0.01111722	-0.0084337	-75.8615912971	0.00115756	0.04984352	0.78702714	CX

Flashswap platform is developing a protocol that lets people trade derivatives safely, with margins, and without requiring custody.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.0026782	-4.0E-6	-0.15	0.00268437	0.00273268	0.00265441
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372
1724370600	0.00254495	-5.0E-6	-0.20	0.00258512	0.00259254	0.00251091
1724284200	0.00255012	4.8E-5	1.92	0.00250071	0.00256408	0.00246932
1724197800	0.00250212	-5.4E-5	-2.11	0.00255655	0.00261344	0.00248009
1724111400	0.00255595	7.0E-6	0.27	0.00258512	0.00259254	0.00249097
1724025000	0.00254919	1.4E-5	0.55	0.00253424	0.00260004	0.00252106
1723938600	0.00253522	1.8E-5	0.72	0.00251599	0.00254742	0.00251132
1723852200	0.00251735	2.0E-5	0.80	0.00249364	0.00254948	0.002476
1723765800	0.00249773	-8.6E-5	-3.33	0.00258512	0.00259326	0.00245456
1723679400	0.00258345	-3.2E-5	-1.22	0.00261925	0.00268506	0.00256325
1723593000	0.00261554	-4.2E-5	-1.58	0.00264154	0.0026522	0.00253522
1723506600	0.00265706	0.00017564	7.08	0.00260449	0.00266659	0.00245753
1723420200	0.00248142	-4.7E-5	-1.86	0.00253138	0.00262672	0.00246658
1723333800	0.00252843	1.2E-5	0.48	0.00251579	0.0025621	0.00250583
1723247400	0.00251614	-8.6E-5	-3.31	0.00260449	0.0026223	0.00248248
1723161000	0.0026017	0.0003252	14.29	0.00226717	0.00263831	0.00225265
1723074600	0.0022765	-0.000104	-4.37	0.00238762	0.00247154	0.00224551
1722988200	0.0023805	1.7E-5	0.72	0.00234986	0.00247312	0.00234986
1722901800	0.0023638	-0.000258	-9.84	0.00281609	0.00284089	0.00212171
1722815400	0.00262192	-0.000198	-7.02	0.00281609	0.00284089	0.00257147
1722729000	0.00281998	-7.4E-5	-2.56	0.00289622	0.00292495	0.00277474
1722642600	0.00289441	-0.000212	-6.82	0.00310401	0.00311766	0.00287824
1722556200	0.00310664	-2.6E-5	-0.83	0.00313966	0.00314139	0.00298698
1722469800	0.0031326	-4.5E-5	-1.42	0.00317706	0.00324708	0.003119
1722383400	0.00317795	-3.8E-5	-1.18	0.00321748	0.00326466	0.00313997
1722297000	0.00321567	4.1E-5	1.29	0.00323645	0.00329433	0.00301809
1722210600	0.00317498	1.7E-5	0.54	0.00314956	0.00318339	0.00310621
1722124200	0.00315818	-2.1E-5	-0.66	0.00317167	0.00322487	0.00311028
1722037800	0.00317904	0.0001	3.25	0.00307846	0.00318664	0.00307781
1721951400	0.00307931	-0.000156	-4.82	0.00323645	0.00324065	0.00300184
1721865000	0.00323503	-0.000141	-4.18	0.00337876	0.00338301	0.00320787
1721778600	0.00337623	3.6E-5	1.08	0.00333881	0.0034341	0.00330107
1721692200	0.00334064	-7.6E-5	-2.22	0.00341157	0.0034218	0.00332195
1721605800	0.00341664	-3.0E-7	-0.01	0.00341157	0.00343861	0.0033267
1721519400	0.00341694	1.5E-5	0.44	0.00340085	0.00343342	0.00337856
1721433000	0.00340168	7.4E-5	2.22	0.00331508	0.0034345	0.00327684
1721346600	0.00332775	3.7E-5	1.12	0.00328888	0.0033848	0.00328294
1721260200	0.00329036	-5.7E-5	-1.70	0.00334659	0.00341112	0.00327646
1721173800	0.00334704	-3.6E-5	-1.06	0.00338368	0.00339322	0.00325003
1721087400	0.00338271	0.00022213	7.03	0.00308338	0.00338743	0.00306974
1721001000	0.00316058	7.8E-5	2.53	0.00308338	0.00316891	0.00306974
1720914600	0.00308266	4.5E-5	1.48	0.00303777	0.00310584	0.00302122
1720828200	0.00303771	3.1E-5	1.03	0.00300482	0.00306315	0.00295597
1720741800	0.00300663	-3.0E-6	-0.10	0.00300405	0.00311697	0.00296504
1720655400	0.00300928	3.1E-5	1.04	0.00297084	0.0030549	0.00293802
1720569000	0.00297815	5.3E-5	1.81	0.00292498	0.00301337	0.00291393
1720482600	0.00292467	8.9E-5	3.14	0.00295521	0.00301383	0.00274714
1720396200	0.0028356	-0.000139	-4.67	0.00297014	0.00298021	0.0028356
1720309800	0.00297431	8.2E-5	2.83	0.00289075	0.00298758	0.00286962
1720223400	0.00289261	-8.8E-5	-2.95	0.00295521	0.00301383	0.00274714
1720137000	0.00298058	-0.000215	-6.73	0.00319885	0.00321029	0.00296612
1720050600	0.00319599	-0.000118	-3.56	0.00331536	0.00332285	0.00315262
1719964200	0.00331404	-2.1E-5	-0.63	0.00333331	0.00335609	0.00329656
1719877800	0.00333472	2.0E-6	0.06	0.00325544	0.00340301	0.00323546
1719791400	0.00333225	6.2E-5	1.90	0.00327274	0.00334969	0.0032501
1719705000	0.00327067	-3.0E-6	-0.09	0.00327342	0.00329999	0.00326592
1719618600	0.00327346	-6.6E-5	-1.98	0.00334547	0.00337738	0.00326196
1719532200	0.00333984	7.4E-5	2.27	0.00326751	0.00336436	0.00326216
1719445800	0.00326574	-2.6E-5	-0.79	0.00325544	0.00332273	0.00322607
1719359400	0.00329218	4.0E-5	1.23	0.00325544	0.00332273	0.00323546
1719273000	0.00325253	-6.4E-5	-1.93	0.00331596	0.00332695	0.00314186
1719186600	0.00331659	-7.3E-5	-2.15	0.00338925	0.00341259	0.00330709
1719100200	0.00338927	-2.3E-5	-0.67	0.003414	0.003414	0.00337251
1719013800	0.00341184	4.0E-6	0.12	0.00340536	0.00343942	0.00334274
1718927400	0.0034075	-3.8E-5	-1.10	0.00344593	0.00350748	0.00338092
1718841000	0.00344551	7.1E-5	2.10	0.00337585	0.00347719	0.00336092
1718754600	0.00337409	-2.5E-5	-0.74	0.00340807	0.00340839	0.00327454
1718668200	0.00339879	-0.000112	-3.19	0.00356965	0.00358287	0.00336772
1718581800	0.00351112	5.3E-5	1.53	0.0034556	0.0035403	0.00343444
1718495400	0.00345797	8.3E-5	2.46	0.0033753	0.00348212	0.00336836
1718409000	0.00337513	8.0E-6	0.24	0.00337109	0.00342083	0.00326297
1718322600	0.00336745	-8.6E-5	-2.49	0.00344974	0.00345244	0.00332754
1718236200	0.0034533	5.9E-5	1.74	0.00339503	0.00354351	0.00336109
1718149800	0.0033939	-0.000162	-4.56	0.00355796	0.00356015	0.00333112
1718063400	0.00355639	-3.7E-5	-1.03	0.00356965	0.00359831	0.00354422
1717977000	0.00359304	2.1E-5	0.59	0.00356965	0.00360613	0.00355703
1717890600	0.00357218	4.0E-6	0.11	0.00356676	0.00359638	0.003559
1717804200	0.00356831	-0.00013	-3.51	0.00369693	0.00372368	0.00353251
1717717800	0.00369873	-5.2E-5	-1.39	0.00374999	0.00376164	0.00365174
1717631400	0.00375062	5.2E-5	1.41	0.00363251	0.00377011	0.00361305
1717545000	0.00369876	5.0E-5	1.37	0.00365329	0.00371554	0.00362978
1717458600	0.00364869	-1.8E-5	-0.49	0.00366216	0.00373398	0.00364499
1717372200	0.00366647	-3.2E-5	-0.87	0.00369877	0.00371995	0.00363847
1717285800	0.00369878	4.8E-5	1.31	0.00365056	0.00371167	0.00363778
1717199400	0.00365034	1.6E-5	0.44	0.00363251	0.00372743	0.00361091
1717113000	0.00363388	-1.8E-5	-0.49	0.00365365	0.00370646	0.00359246
1717026600	0.00365224	-7.7E-5	-2.06	0.00372507	0.00376532	0.00362913
1716940200	0.003729	-4.8E-5	-1.27	0.00376844	0.00380642	0.00365712
1716853800	0.0037772	6.7E-5	1.81	0.00365725	0.0038514	0.00363
1716767400	0.00371009	7.5E-5	2.06	0.00363761	0.0037635	0.00362031
1716681000	0.00363496	1.7E-5	0.47	0.00361057	0.00366116	0.00360072