Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for FSPUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00428796 | -0.00160444 | -37.4173266542 | 0.00115756 | 0.04984352 | 0.08028783 | CX |
260 | 0.01111722 | -0.0084337 | -75.8615912971 | 0.00115756 | 0.04984352 | 0.78702714 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.0026782 | -4.0E-6 | -0.15 | 0.00268437 | 0.00273268 | 0.00265441 | 0 |
1724457000 | 0.00268174 | 0.00013679 | 5.37 | 0.00254376 | 0.00271182 | 0.00254372 | 0 |
1724370600 | 0.00254495 | -5.0E-6 | -0.20 | 0.00258512 | 0.00259254 | 0.00251091 | 0 |
1724284200 | 0.00255012 | 4.8E-5 | 1.92 | 0.00250071 | 0.00256408 | 0.00246932 | 0 |
1724197800 | 0.00250212 | -5.4E-5 | -2.11 | 0.00255655 | 0.00261344 | 0.00248009 | 0 |
1724111400 | 0.00255595 | 7.0E-6 | 0.27 | 0.00258512 | 0.00259254 | 0.00249097 | 0 |
1724025000 | 0.00254919 | 1.4E-5 | 0.55 | 0.00253424 | 0.00260004 | 0.00252106 | 0 |
1723938600 | 0.00253522 | 1.8E-5 | 0.72 | 0.00251599 | 0.00254742 | 0.00251132 | 0 |
1723852200 | 0.00251735 | 2.0E-5 | 0.80 | 0.00249364 | 0.00254948 | 0.002476 | 0 |
1723765800 | 0.00249773 | -8.6E-5 | -3.33 | 0.00258512 | 0.00259326 | 0.00245456 | 0 |
1723679400 | 0.00258345 | -3.2E-5 | -1.22 | 0.00261925 | 0.00268506 | 0.00256325 | 0 |
1723593000 | 0.00261554 | -4.2E-5 | -1.58 | 0.00264154 | 0.0026522 | 0.00253522 | 0 |
1723506600 | 0.00265706 | 0.00017564 | 7.08 | 0.00260449 | 0.00266659 | 0.00245753 | 0 |
1723420200 | 0.00248142 | -4.7E-5 | -1.86 | 0.00253138 | 0.00262672 | 0.00246658 | 0 |
1723333800 | 0.00252843 | 1.2E-5 | 0.48 | 0.00251579 | 0.0025621 | 0.00250583 | 0 |
1723247400 | 0.00251614 | -8.6E-5 | -3.31 | 0.00260449 | 0.0026223 | 0.00248248 | 0 |
1723161000 | 0.0026017 | 0.0003252 | 14.29 | 0.00226717 | 0.00263831 | 0.00225265 | 0 |
1723074600 | 0.0022765 | -0.000104 | -4.37 | 0.00238762 | 0.00247154 | 0.00224551 | 0 |
1722988200 | 0.0023805 | 1.7E-5 | 0.72 | 0.00234986 | 0.00247312 | 0.00234986 | 0 |
1722901800 | 0.0023638 | -0.000258 | -9.84 | 0.00281609 | 0.00284089 | 0.00212171 | 0 |
1722815400 | 0.00262192 | -0.000198 | -7.02 | 0.00281609 | 0.00284089 | 0.00257147 | 0 |
1722729000 | 0.00281998 | -7.4E-5 | -2.56 | 0.00289622 | 0.00292495 | 0.00277474 | 0 |
1722642600 | 0.00289441 | -0.000212 | -6.82 | 0.00310401 | 0.00311766 | 0.00287824 | 0 |
1722556200 | 0.00310664 | -2.6E-5 | -0.83 | 0.00313966 | 0.00314139 | 0.00298698 | 0 |
1722469800 | 0.0031326 | -4.5E-5 | -1.42 | 0.00317706 | 0.00324708 | 0.003119 | 0 |
1722383400 | 0.00317795 | -3.8E-5 | -1.18 | 0.00321748 | 0.00326466 | 0.00313997 | 0 |
1722297000 | 0.00321567 | 4.1E-5 | 1.29 | 0.00323645 | 0.00329433 | 0.00301809 | 0 |
1722210600 | 0.00317498 | 1.7E-5 | 0.54 | 0.00314956 | 0.00318339 | 0.00310621 | 0 |
1722124200 | 0.00315818 | -2.1E-5 | -0.66 | 0.00317167 | 0.00322487 | 0.00311028 | 0 |
1722037800 | 0.00317904 | 0.0001 | 3.25 | 0.00307846 | 0.00318664 | 0.00307781 | 0 |
1721951400 | 0.00307931 | -0.000156 | -4.82 | 0.00323645 | 0.00324065 | 0.00300184 | 0 |
1721865000 | 0.00323503 | -0.000141 | -4.18 | 0.00337876 | 0.00338301 | 0.00320787 | 0 |
1721778600 | 0.00337623 | 3.6E-5 | 1.08 | 0.00333881 | 0.0034341 | 0.00330107 | 0 |
1721692200 | 0.00334064 | -7.6E-5 | -2.22 | 0.00341157 | 0.0034218 | 0.00332195 | 0 |
1721605800 | 0.00341664 | -3.0E-7 | -0.01 | 0.00341157 | 0.00343861 | 0.0033267 | 0 |
1721519400 | 0.00341694 | 1.5E-5 | 0.44 | 0.00340085 | 0.00343342 | 0.00337856 | 0 |
1721433000 | 0.00340168 | 7.4E-5 | 2.22 | 0.00331508 | 0.0034345 | 0.00327684 | 0 |
1721346600 | 0.00332775 | 3.7E-5 | 1.12 | 0.00328888 | 0.0033848 | 0.00328294 | 0 |
1721260200 | 0.00329036 | -5.7E-5 | -1.70 | 0.00334659 | 0.00341112 | 0.00327646 | 0 |
1721173800 | 0.00334704 | -3.6E-5 | -1.06 | 0.00338368 | 0.00339322 | 0.00325003 | 0 |
1721087400 | 0.00338271 | 0.00022213 | 7.03 | 0.00308338 | 0.00338743 | 0.00306974 | 0 |
1721001000 | 0.00316058 | 7.8E-5 | 2.53 | 0.00308338 | 0.00316891 | 0.00306974 | 0 |
1720914600 | 0.00308266 | 4.5E-5 | 1.48 | 0.00303777 | 0.00310584 | 0.00302122 | 0 |
1720828200 | 0.00303771 | 3.1E-5 | 1.03 | 0.00300482 | 0.00306315 | 0.00295597 | 0 |
1720741800 | 0.00300663 | -3.0E-6 | -0.10 | 0.00300405 | 0.00311697 | 0.00296504 | 0 |
1720655400 | 0.00300928 | 3.1E-5 | 1.04 | 0.00297084 | 0.0030549 | 0.00293802 | 0 |
1720569000 | 0.00297815 | 5.3E-5 | 1.81 | 0.00292498 | 0.00301337 | 0.00291393 | 0 |
1720482600 | 0.00292467 | 8.9E-5 | 3.14 | 0.00295521 | 0.00301383 | 0.00274714 | 0 |
1720396200 | 0.0028356 | -0.000139 | -4.67 | 0.00297014 | 0.00298021 | 0.0028356 | 0 |
1720309800 | 0.00297431 | 8.2E-5 | 2.83 | 0.00289075 | 0.00298758 | 0.00286962 | 0 |
1720223400 | 0.00289261 | -8.8E-5 | -2.95 | 0.00295521 | 0.00301383 | 0.00274714 | 0 |
1720137000 | 0.00298058 | -0.000215 | -6.73 | 0.00319885 | 0.00321029 | 0.00296612 | 0 |
1720050600 | 0.00319599 | -0.000118 | -3.56 | 0.00331536 | 0.00332285 | 0.00315262 | 0 |
1719964200 | 0.00331404 | -2.1E-5 | -0.63 | 0.00333331 | 0.00335609 | 0.00329656 | 0 |
1719877800 | 0.00333472 | 2.0E-6 | 0.06 | 0.00325544 | 0.00340301 | 0.00323546 | 0 |
1719791400 | 0.00333225 | 6.2E-5 | 1.90 | 0.00327274 | 0.00334969 | 0.0032501 | 0 |
1719705000 | 0.00327067 | -3.0E-6 | -0.09 | 0.00327342 | 0.00329999 | 0.00326592 | 0 |
1719618600 | 0.00327346 | -6.6E-5 | -1.98 | 0.00334547 | 0.00337738 | 0.00326196 | 0 |
1719532200 | 0.00333984 | 7.4E-5 | 2.27 | 0.00326751 | 0.00336436 | 0.00326216 | 0 |
1719445800 | 0.00326574 | -2.6E-5 | -0.79 | 0.00325544 | 0.00332273 | 0.00322607 | 0 |
1719359400 | 0.00329218 | 4.0E-5 | 1.23 | 0.00325544 | 0.00332273 | 0.00323546 | 0 |
1719273000 | 0.00325253 | -6.4E-5 | -1.93 | 0.00331596 | 0.00332695 | 0.00314186 | 0 |
1719186600 | 0.00331659 | -7.3E-5 | -2.15 | 0.00338925 | 0.00341259 | 0.00330709 | 0 |
1719100200 | 0.00338927 | -2.3E-5 | -0.67 | 0.003414 | 0.003414 | 0.00337251 | 0 |
1719013800 | 0.00341184 | 4.0E-6 | 0.12 | 0.00340536 | 0.00343942 | 0.00334274 | 0 |
1718927400 | 0.0034075 | -3.8E-5 | -1.10 | 0.00344593 | 0.00350748 | 0.00338092 | 0 |
1718841000 | 0.00344551 | 7.1E-5 | 2.10 | 0.00337585 | 0.00347719 | 0.00336092 | 0 |
1718754600 | 0.00337409 | -2.5E-5 | -0.74 | 0.00340807 | 0.00340839 | 0.00327454 | 0 |
1718668200 | 0.00339879 | -0.000112 | -3.19 | 0.00356965 | 0.00358287 | 0.00336772 | 0 |
1718581800 | 0.00351112 | 5.3E-5 | 1.53 | 0.0034556 | 0.0035403 | 0.00343444 | 0 |
1718495400 | 0.00345797 | 8.3E-5 | 2.46 | 0.0033753 | 0.00348212 | 0.00336836 | 0 |
1718409000 | 0.00337513 | 8.0E-6 | 0.24 | 0.00337109 | 0.00342083 | 0.00326297 | 0 |
1718322600 | 0.00336745 | -8.6E-5 | -2.49 | 0.00344974 | 0.00345244 | 0.00332754 | 0 |
1718236200 | 0.0034533 | 5.9E-5 | 1.74 | 0.00339503 | 0.00354351 | 0.00336109 | 0 |
1718149800 | 0.0033939 | -0.000162 | -4.56 | 0.00355796 | 0.00356015 | 0.00333112 | 0 |
1718063400 | 0.00355639 | -3.7E-5 | -1.03 | 0.00356965 | 0.00359831 | 0.00354422 | 0 |
1717977000 | 0.00359304 | 2.1E-5 | 0.59 | 0.00356965 | 0.00360613 | 0.00355703 | 0 |
1717890600 | 0.00357218 | 4.0E-6 | 0.11 | 0.00356676 | 0.00359638 | 0.003559 | 0 |
1717804200 | 0.00356831 | -0.00013 | -3.51 | 0.00369693 | 0.00372368 | 0.00353251 | 0 |
1717717800 | 0.00369873 | -5.2E-5 | -1.39 | 0.00374999 | 0.00376164 | 0.00365174 | 0 |
1717631400 | 0.00375062 | 5.2E-5 | 1.41 | 0.00363251 | 0.00377011 | 0.00361305 | 0 |
1717545000 | 0.00369876 | 5.0E-5 | 1.37 | 0.00365329 | 0.00371554 | 0.00362978 | 0 |
1717458600 | 0.00364869 | -1.8E-5 | -0.49 | 0.00366216 | 0.00373398 | 0.00364499 | 0 |
1717372200 | 0.00366647 | -3.2E-5 | -0.87 | 0.00369877 | 0.00371995 | 0.00363847 | 0 |
1717285800 | 0.00369878 | 4.8E-5 | 1.31 | 0.00365056 | 0.00371167 | 0.00363778 | 0 |
1717199400 | 0.00365034 | 1.6E-5 | 0.44 | 0.00363251 | 0.00372743 | 0.00361091 | 0 |
1717113000 | 0.00363388 | -1.8E-5 | -0.49 | 0.00365365 | 0.00370646 | 0.00359246 | 0 |
1717026600 | 0.00365224 | -7.7E-5 | -2.06 | 0.00372507 | 0.00376532 | 0.00362913 | 0 |
1716940200 | 0.003729 | -4.8E-5 | -1.27 | 0.00376844 | 0.00380642 | 0.00365712 | 0 |
1716853800 | 0.0037772 | 6.7E-5 | 1.81 | 0.00365725 | 0.0038514 | 0.00363 | 0 |
1716767400 | 0.00371009 | 7.5E-5 | 2.06 | 0.00363761 | 0.0037635 | 0.00362031 | 0 |
1716681000 | 0.00363496 | 1.7E-5 | 0.47 | 0.00361057 | 0.00366116 | 0.00360072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions