FunFairFUN

$ 0.0038

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002

Exchange

CXIO

Ask

$ 0.00372

Last Trade Time

19:33:49

Volume (24h)

$ 607,607

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 41,758,666

Genesis Date

6/14/2017

Days Range 0.0038-0.0038

52 Weeks Range 0.00000000-0.011

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00324	Binance	260205812	/cdn/crypto/logos/exchanges/BINA.png	$ 860,636.03	1727869014	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	95.1072687184	Recently
0.003233	Gate.io	11346864.6	/cdn/crypto/logos/exchanges/GATE.png	$ 37,536.22	1727868663	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	4.14736816341	6 minutes ago
0.003235	LATOKEN	1983331	/cdn/crypto/logos/exchanges/LATK.png	$ 6,515.18	1727868721	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	0.724923063496	Recently
1.31E-6	Gate.io	55922.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.074095	1727868664	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	0.0204400546508	6 minutes ago
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727868737	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	5	https://hitbtc.com/FUN-to-ETH	0	Recently
0.003045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727827320	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	6	https://hitbtc.com/FUN-to-USD	0	12 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727827320	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	12 hours ago
0.003317	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1727869011	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	8	https://www.bitfinex.com/t/FUN:USD	0	Recently
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	12 hours ago
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	12 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727827338	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	12 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727827337	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727827324	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	12 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727827323	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0038	0	0	0.0038	0.0038	0	CX
4	0.0038	0	0	0.0038	0.0038	5483.45553093	CX
12	0.0038	0	0	0.0038	0.0038	9139.09255155	CX
26	0.00736	-0.00356	-48.3695652174	0.0038	0.0082	14591.3442807	CX
52	0	0	0	0	0.011	19759.4595867	CX
156	0.01859	-0.01479	-79.5589026358	0.00109	0.02999	105222.606925	CX
260	0.00374654	5.346E-5	1.42691656835	0.00011369	0.1	25617542.9349	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

No Posts Found

Date	Close	Open	High	Low	Volume
1727826600	0.0038	0.0038	0.0038	0.0038	0
1727740200	0.0038	0.0038	0.0038	0.0038	0
1727653800	0.0038	0.0038	0.0038	0.0038	0
1727567400	0.0038	0.0038	0.0038	0.0038	0
1727481000	0.0038	0.0038	0.0038	0.0038	0
1727394600	0.0038	0.0038	0.0038	0.0038	0
1727308200	0.0038	0.0038	0.0038	0.0038	0
1727221800	0.0038	0.0038	0.0038	0.0038	0
1727135400	0.0038	0	0	0	76768
1727049000	0.0038	0.0038	0.0038	0.0038	0
1726962600	0.0038	0.0038	0.0038	0.0038	0
1726876200	0.0038	0.0038	0.0038	0.0038	0
1726789800	0.0038	0.0038	0.0038	0.0038	0
1726703400	0.0038	0.0038	0.0038	0.0038	0
1726617000	0.0038	0.0038	0.0038	0.0038	0
1726530600	0.0038	0.0038	0.0038	0.0038	0
1726444200	0.0038	0.0038	0.0038	0.0038	0
1726357800	0.0038	0.0038	0.0038	0.0038	0
1726271400	0.0038	0.0038	0.0038	0.0038	0
1726185000	0.0038	0.0038	0.0038	0.0038	0
1726098600	0.0038	0.0038	0.0038	0.0038	0
1726012200	0.0038	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0	0	76768
1725839400	0.0038	0.0038	0.0038	0.0038	0
1725753000	0.0038	0.0038	0.0038	0.0038	0
1725666600	0.0038	0.0038	0.0038	0.0038	0
1725580200	0.0038	0.0038	0.0038	0.0038	0
1725493800	0.0038	0.0038	0.0038	0.0038	0
1725407400	0.0038	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0	0	76768
1725234600	0.0038	0.0038	0.0038	0.0038	0
1725148200	0.0038	0.0038	0.0038	0.0038	0
1725061800	0.0038	0.0038	0.0038	0.0038	0
1724975400	0.0038	0.0038	0.0038	0.0038	0
1724889000	0.0038	0.0038	0.0038	0.0038	0
1724802600	0.0038	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0	0	0
1724629800	0.0038	0.0038	0.0038	0.0038	0
1724543400	0.0038	0.0038	0.0038	0.0038	0
1724457000	0.0038	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0	0	76768
1724284200	0.0038	0.0038	0.0038	0.0038	0
1724197800	0.0038	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0	0	76768
1724025000	0.0038	0.0038	0.0038	0.0038	0
1723938600	0.0038	0.0038	0.0038	0.0038	0
1723852200	0.0038	0.0038	0.0038	0.0038	0
1723765800	0.0038	0.0038	0.0038	0.0038	0
1723679400	0.0038	0.0038	0.0038	0.0038	0
1723593000	0.0038	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0	0	76768
1723420200	0.0038	0.0038	0.0038	0.0038	0
1723333800	0.0038	0.0038	0.0038	0.0038	0
1723247400	0.0038	0.0038	0.0038	0.0038	0
1723161000	0.0038	0.0038	0.0038	0.0038	0
1723074600	0.0038	0.0038	0.0038	0.0038	0
1722988200	0.0038	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0	0	76768
1722815400	0.0038	0.0038	0.0038	0.0038	0
1722729000	0.0038	0.0038	0.0038	0.0038	0
1722642600	0.0038	0.0038	0.0038	0.0038	0
1722556200	0.0038	0.0038	0.0038	0.0038	0
1722469800	0.0038	0.0038	0.0038	0.0038	0
1722383400	0.0038	0.0038	0.0038	0.0038	0
1722297000	0.0038	0	0	0	76768
1722210600	0.0038	0.0038	0.0038	0.0038	0
1722124200	0.0038	0.0038	0.0038	0.0038	0
1722037800	0.0038	0.0038	0.0038	0.0038	0
1721951400	0.0038	0.0038	0.0038	0.0038	0
1721865000	0.0038	0.0038	0.0038	0.0038	0
1721778600	0.0038	0.0038	0.0038	0.0038	0
1721692200	0.0038	0	0	0	76768
1721605800	0.0038	0.0038	0.0038	0.0038	0
1721519400	0.0038	0.0038	0.0038	0.0038	0
1721433000	0.0038	0.0038	0.0038	0.0038	0
1721346600	0.0038	0.0038	0.0038	0.0038	0
1721260200	0.0038	0.0038	0.0038	0.0038	0
1721173800	0.0038	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0	0	76768
1721001000	0.0038	0.0038	0.0038	0.0038	0
1720914600	0.0038	0.0038	0.0038	0.0038	0
1720828200	0.0038	0.0038	0.0038	0.0038	0
1720741800	0.0038	0.0038	0.0038	0.0038	0
1720655400	0.0038	0.0038	0.0038	0.0038	0
1720569000	0.0038	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0	0	76768
1720396200	0.0038	0.0038	0.0038	0.0038	0
1720309800	0.0038	0.0038	0.0038	0.0038	0
1720223400	0.0038	0.0038	0.0038	0.0038	0
1720137000	0.0038	0.0038	0.0038	0.0038	0
1720050600	0.0038	0.0038	0.0038	0.0038	0
1719964200	0.0038	0.0038	0.0038	0.0038	0