Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00126224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | FWB/ETH | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.36397057 | 0.12963206 | 3.85354322526 | 3.24145756 | 3.37362671 | 4.23933231 | CX |
| 4 | 4.21152687 | -0.71792424 | -17.0466498769 | 2.76093541 | 4.28684473 | 4.23933231 | CX |
| 12 | 4.78068562 | -1.28708299 | -26.9225607435 | 2.76093541 | 5.77215847 | 2.1920649 | CX |
| 26 | 4.78437444 | -1.29077181 | -26.9789044772 | 2.76093541 | 14.93050611 | 3.48600874 | CX |
| 52 | 3.67161381 | -0.17801118 | -4.84830892386 | 1.4817714 | 14.93050611 | 3.36496187 | CX |
| 156 | 95.69503278 | -92.20143015 | -96.3492330495 | 0.00245805 | 2092.57872648 | 12.17619129 | CX |
| 260 | 2.24244132 | 1.25116131 | 55.7946064783 | 0.00121335 | 2092.57872648 | 20.12739725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 3.48509512 | -0 | -0.13 | 3.49312297 | 3.55598252 | 3.45413238 | 0 |
| 1724457000 | 3.4897023 | 0.18 | 5.38 | 3.31014866 | 3.52884436 | 3.31009817 | 0 |
| 1724370600 | 3.31168859 | -0.01 | -0.20 | 3.36397057 | 3.37362671 | 3.26739659 | 4 |
| 1724284200 | 3.31841633 | 0.06 | 1.92 | 3.25413045 | 3.33659259 | 3.21328436 | 0 |
| 1724197800 | 3.2559607 | -0.07 | -2.11 | 3.32678498 | 3.40081536 | 3.22729523 | 0 |
| 1724111400 | 3.3260024 | 0.01 | 0.26 | 3.36397057 | 3.37362671 | 3.24145756 | 4 |
| 1724025000 | 3.3172172 | 0.02 | 0.55 | 3.29775346 | 3.38338383 | 3.28061224 | 0 |
| 1723938600 | 3.29902833 | 0.02 | 0.71 | 3.27401073 | 3.31490731 | 3.26792673 | 0 |
| 1723852200 | 3.27577787 | 0.03 | 0.79 | 3.24492872 | 3.31758325 | 3.22196857 | 0 |
| 1723765800 | 3.25024275 | -0.11 | -3.32 | 3.36397057 | 3.37456077 | 3.19407307 | 0 |
| 1723679400 | 3.36179952 | -0.04 | -1.23 | 3.40837618 | 3.49401916 | 3.33550706 | 0 |
| 1723593000 | 3.40355442 | -0.05 | -1.56 | 3.43738245 | 3.45125447 | 3.29902833 | 0 |
| 1723506600 | 3.45757829 | 0.23 | 7.08 | 3.38917751 | 3.46998611 | 3.19793552 | 4 |
| 1723420200 | 3.2290245 | -0.06 | -1.86 | 3.29404248 | 3.41809543 | 3.20971222 | 0 |
| 1723333800 | 3.29019265 | 0.02 | 0.49 | 3.27374566 | 3.33401762 | 3.26078245 | 0 |
| 1723247400 | 3.27420007 | -0.11 | -3.29 | 3.38917751 | 3.41235223 | 3.23040034 | 0 |
| 1723161000 | 3.38554226 | 0.42 | 14.29 | 2.95022092 | 3.43317919 | 2.93132519 | 0 |
| 1723074600 | 2.96236367 | -0.14 | -4.37 | 3.10696589 | 3.21616227 | 2.92203511 | 0 |
| 1722988200 | 3.09770105 | 0.02 | 0.71 | 3.05782688 | 3.21821972 | 3.05782688 | 0 |
| 1722901800 | 3.07596527 | -0.34 | -9.84 | 3.66452254 | 3.69679802 | 2.76093541 | 4 |
| 1722815400 | 3.41185996 | -0.26 | -7.02 | 3.66452254 | 3.69679802 | 3.34619824 | 0 |
| 1722729000 | 3.66958412 | -0.1 | -2.57 | 3.76879619 | 3.80618374 | 3.61071325 | 0 |
| 1722642600 | 3.7664358 | -0.28 | -6.83 | 4.03919324 | 4.05695296 | 3.74539426 | 0 |
| 1722556200 | 4.04261391 | -0.03 | -0.83 | 4.08558056 | 4.08782735 | 3.88690398 | 0 |
| 1722469800 | 4.07639145 | -0.06 | -1.43 | 4.13423991 | 4.22536102 | 4.05869485 | 0 |
| 1722383400 | 4.13540117 | -0.05 | -1.17 | 4.18683745 | 4.24823281 | 4.08598448 | 0 |
| 1722297000 | 4.18448969 | 0.05 | 1.28 | 4.21152687 | 4.28684473 | 3.92738402 | 4 |
| 1722210600 | 4.13153872 | 0.02 | 0.53 | 4.09845541 | 4.14248234 | 4.0420459 | 0 |
| 1722124200 | 4.10967672 | -0.03 | -0.66 | 4.12723448 | 4.19645572 | 4.04734731 | 0 |
| 1722037800 | 4.1368275 | 0.13 | 3.24 | 4.00594584 | 4.14671084 | 4.00508752 | 0 |
| 1721951400 | 4.00704399 | -0.2 | -4.81 | 4.21152687 | 4.21699237 | 3.9062415 | 0 |
| 1721865000 | 4.209684 | -0.18 | -4.18 | 4.3967101 | 4.40223871 | 4.17434128 | 0 |
| 1721778600 | 4.39341565 | 0.05 | 1.07 | 4.34473105 | 4.46872089 | 4.2956173 | 0 |
| 1721692200 | 4.34710407 | -0.1 | -2.22 | 4.43941168 | 4.45271569 | 4.32279332 | 4 |
| 1721605800 | 4.44600057 | -0 | -0.01 | 4.43941168 | 4.47459031 | 4.32896568 | 0 |
| 1721519400 | 4.44639186 | 0.02 | 0.45 | 4.42546392 | 4.46783732 | 4.39645765 | 0 |
| 1721433000 | 4.42653683 | 0.1 | 2.22 | 4.31384404 | 4.46925103 | 4.26408654 | 0 |
| 1721346600 | 4.33034152 | 0.05 | 1.14 | 4.27975094 | 4.40457385 | 4.27202603 | 0 |
| 1721260200 | 4.28168217 | -0.07 | -1.69 | 4.35485422 | 4.43881842 | 4.26359427 | 0 |
| 1721173800 | 4.35543485 | -0.05 | -1.05 | 4.40310965 | 4.4155301 | 4.22919823 | 0 |
| 1721087400 | 4.40186004 | 0.29 | 7.03 | 4.0123454 | 4.40799452 | 3.9945983 | 4 |
| 1721001000 | 4.11279445 | 0.1 | 2.53 | 4.0123454 | 4.1236371 | 3.9945983 | 0 |
| 1720914600 | 4.01141134 | 0.06 | 1.48 | 3.95299487 | 4.04156625 | 3.93146106 | 0 |
| 1720828200 | 3.95291914 | 0.04 | 1.03 | 3.91011658 | 3.98601507 | 3.84655017 | 0 |
| 1720741800 | 3.91246434 | -0 | -0.09 | 3.90910679 | 4.05605677 | 3.85835212 | 0 |
| 1720655400 | 3.91592288 | 0.04 | 1.05 | 3.86590031 | 3.97528603 | 3.82318611 | 0 |
| 1720569000 | 3.87540498 | 0.07 | 1.83 | 3.8062216 | 3.92123691 | 3.79184469 | 0 |
| 1720482600 | 3.80581769 | 0.12 | 3.14 | 3.845553 | 3.92184279 | 3.57480252 | 4 |
| 1720396200 | 3.68990619 | -0.18 | -4.66 | 3.86497888 | 3.87809355 | 3.68990619 | 0 |
| 1720309800 | 3.87040651 | 0.11 | 2.82 | 3.76167715 | 3.88767395 | 3.73418557 | 0 |
| 1720223400 | 3.76410065 | -0.11 | -2.95 | 3.845553 | 3.92184279 | 3.57480252 | 0 |
| 1720137000 | 3.8785732 | -0.28 | -6.74 | 4.16260244 | 4.17748425 | 3.8597532 | 0 |
| 1720050600 | 4.15887884 | -0.15 | -3.56 | 4.31421009 | 4.32395458 | 4.10244409 | 0 |
| 1719964200 | 4.31249344 | -0.03 | -0.62 | 4.33757415 | 4.36721155 | 4.28974788 | 0 |
| 1719877800 | 4.3394044 | 0 | 0.07 | 4.26711792 | 4.4282661 | 4.24092626 | 4 |
| 1719791400 | 4.33618569 | 0.08 | 1.88 | 4.25874727 | 4.35888076 | 4.22928658 | 0 |
| 1719705000 | 4.25605869 | -0 | -0.09 | 4.25964346 | 4.29421621 | 4.24987372 | 0 |
| 1719618600 | 4.25969395 | -0.09 | -1.99 | 4.35339002 | 4.39491772 | 4.24472378 | 0 |
| 1719532200 | 4.34606903 | 0.1 | 2.27 | 4.25194379 | 4.37797846 | 4.24498885 | 0 |
| 1719445800 | 4.24964652 | -0.03 | -0.80 | 4.26711792 | 4.32380312 | 4.1980209 | 4 |
| 1719359400 | 4.28404256 | 0.02 | 0.49 | 4.26711792 | 4.32380312 | 4.24092626 | 0 |
| 1719273000 | 4.2633036 | 0.17 | 4.03 | 4.09750644 | 4.2633036 | 3.86067653 | 0 |
| 1719186600 | 4.09828554 | -0.09 | -2.14 | 4.18807416 | 4.21691296 | 4.08655105 | 0 |
| 1719100200 | 4.18809814 | -0.33 | -7.36 | 4.52376422 | 4.52376422 | 4.06392476 | 1 |
| 1719013800 | 4.52091083 | -0.05 | -1.17 | 4.57151519 | 4.72076871 | 4.51602665 | 0 |
| 1718927400 | 4.57437997 | -0.11 | -2.28 | 4.68188845 | 4.80438141 | 4.56975726 | 0 |
| 1718841000 | 4.68132175 | 0.29 | 6.63 | 4.39264496 | 4.72153118 | 4.37322031 | 0 |
| 1718754600 | 4.39036045 | -0.11 | -2.47 | 4.51369748 | 4.51412143 | 4.27684178 | 1 |
| 1718668200 | 4.50140309 | -0.2 | -4.20 | 4.34843249 | 4.63073155 | 4.33305962 | 4 |
| 1718581800 | 4.69883092 | 0.05 | 1.01 | 4.64882265 | 4.73787837 | 4.49864584 | 0 |
| 1718495400 | 4.6520067 | 0.36 | 8.27 | 4.29676835 | 4.71846684 | 4.28792711 | 0 |
| 1718409000 | 4.29654609 | 0.05 | 1.17 | 4.2515469 | 4.33394441 | 4.14212904 | 1 |
| 1718322600 | 4.24694714 | -0.18 | -4.02 | 4.42015701 | 4.65804855 | 4.23687905 | 1 |
| 1718236200 | 4.42471831 | -0 | -0.02 | 4.42692059 | 4.62052659 | 4.28119194 | 0 |
| 1718149800 | 4.42544075 | 0.01 | 0.33 | 4.41283611 | 4.47827228 | 4.30042218 | 0 |
| 1718063400 | 4.41088715 | -0.03 | -0.65 | 4.34843249 | 4.46556039 | 4.33305962 | 4 |
| 1717977000 | 4.43955887 | 0.09 | 2.02 | 4.34843249 | 4.48189358 | 4.33305962 | 0 |
| 1717890600 | 4.35151652 | -0.18 | -3.95 | 4.52850787 | 4.56610709 | 4.33744343 | 0 |
| 1717804200 | 4.53047835 | -0.17 | -3.53 | 4.69376956 | 4.72773571 | 4.48502184 | 0 |
| 1717717800 | 4.69606025 | -0.75 | -13.72 | 5.44204864 | 5.45895488 | 4.63640396 | 0 |
| 1717631400 | 5.44296364 | -0.3 | -5.28 | 4.31010916 | 5.73613797 | 4.11754291 | 5 |
| 1717545000 | 5.74608893 | 0.56 | 10.84 | 5.19083774 | 5.77215847 | 5.1012374 | 0 |
| 1717458600 | 5.18430488 | 0.32 | 6.68 | 4.8541081 | 5.28772449 | 4.83352388 | 1 |
| 1717372200 | 4.85981665 | 0.08 | 1.65 | 4.78068562 | 4.87235233 | 4.60555282 | 0 |
| 1717285800 | 4.78069816 | 0.1 | 2.05 | 4.68491799 | 4.83161181 | 4.668511 | 0 |
| 1717199400 | 4.68463168 | 0.37 | 8.65 | 4.31010916 | 4.78357156 | 4.11754291 | 0 |
| 1717113000 | 4.31173199 | -0.3 | -6.60 | 4.61795056 | 4.62987964 | 4.28241755 | 0 |
| 1717026600 | 4.61617285 | -0.18 | -3.74 | 4.79025006 | 4.88013499 | 4.53369204 | 0 |
| 1716940200 | 4.79530191 | -0.37 | -7.13 | 5.15134134 | 5.17547381 | 4.70287179 | 0 |
| 1716853800 | 5.16332801 | 0.04 | 0.75 | 4.5906894 | 5.32002033 | 4.55647568 | 4 |
| 1716767400 | 5.12482661 | 0.27 | 5.57 | 4.85783044 | 5.19044054 | 4.8162724 | 0 |
| 1716681000 | 4.85429405 | 0.68 | 16.32 | 4.16533544 | 4.85982533 | 4.15397719 | 0 |
|
FWB/BTC 0 BTC
-
|
FWB/EUR 0 €
-
|
|
FWB/USD $ 3.49
-0.05%
|
FWB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
