Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00126224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | FWB/ETH | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 8.82705461997 | CX |
| 4 | 6.56523385476 | CX |
| 12 | -18.5071169217 | CX |
| 26 | 54.7258243931 | CX |
| 52 | -3.91513878572 | CX |
| 156 | -59.0864165449 | CX |
| 260 | 94.7215867392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 4.44600057 | -0 | -0.01 | 4.43941168 | 4.47459031 | 4.32896568 | 0 |
| 1721519400 | 4.44639186 | 0.02 | 0.45 | 4.42546392 | 4.46783732 | 4.39645765 | 0 |
| 1721433000 | 4.42653683 | 0.1 | 2.22 | 4.31384404 | 4.46925103 | 4.26408654 | 0 |
| 1721346600 | 4.33034152 | 0.05 | 1.14 | 4.27975094 | 4.40457385 | 4.27202603 | 0 |
| 1721260200 | 4.28168217 | -0.07 | -1.69 | 4.35485422 | 4.43881842 | 4.26359427 | 0 |
| 1721173800 | 4.35543485 | -0.05 | -1.05 | 4.40310965 | 4.4155301 | 4.22919823 | 0 |
| 1721087400 | 4.40186004 | 0.29 | 7.03 | 4.0123454 | 4.40799452 | 3.9945983 | 4 |
| 1721001000 | 4.11279445 | 0.1 | 2.53 | 4.0123454 | 4.1236371 | 3.9945983 | 0 |
| 1720914600 | 4.01141134 | 0.06 | 1.48 | 3.95299487 | 4.04156625 | 3.93146106 | 0 |
| 1720828200 | 3.95291914 | 0.04 | 1.03 | 3.91011658 | 3.98601507 | 3.84655017 | 0 |
| 1720741800 | 3.91246434 | -0 | -0.09 | 3.90910679 | 4.05605677 | 3.85835212 | 0 |
| 1720655400 | 3.91592288 | 0.04 | 1.05 | 3.86590031 | 3.97528603 | 3.82318611 | 0 |
| 1720569000 | 3.87540498 | 0.07 | 1.83 | 3.8062216 | 3.92123691 | 3.79184469 | 0 |
| 1720482600 | 3.80581769 | 0.12 | 3.14 | 3.845553 | 3.92184279 | 3.57480252 | 4 |
| 1720396200 | 3.68990619 | -0.18 | -4.66 | 3.86497888 | 3.87809355 | 3.68990619 | 0 |
| 1720309800 | 3.87040651 | 0.11 | 2.82 | 3.76167715 | 3.88767395 | 3.73418557 | 0 |
| 1720223400 | 3.76410065 | -0.11 | -2.95 | 3.845553 | 3.92184279 | 3.57480252 | 0 |
| 1720137000 | 3.8785732 | -0.28 | -6.74 | 4.16260244 | 4.17748425 | 3.8597532 | 0 |
| 1720050600 | 4.15887884 | -0.15 | -3.56 | 4.31421009 | 4.32395458 | 4.10244409 | 0 |
| 1719964200 | 4.31249344 | -0.03 | -0.62 | 4.33757415 | 4.36721155 | 4.28974788 | 0 |
| 1719877800 | 4.3394044 | 0 | 0.07 | 4.26711792 | 4.4282661 | 4.24092626 | 4 |
| 1719791400 | 4.33618569 | 0.08 | 1.88 | 4.25874727 | 4.35888076 | 4.22928658 | 0 |
| 1719705000 | 4.25605869 | -0 | -0.09 | 4.25964346 | 4.29421621 | 4.24987372 | 0 |
| 1719618600 | 4.25969395 | -0.09 | -1.99 | 4.35339002 | 4.39491772 | 4.24472378 | 0 |
| 1719532200 | 4.34606903 | 0.1 | 2.27 | 4.25194379 | 4.37797846 | 4.24498885 | 0 |
| 1719445800 | 4.24964652 | -0.03 | -0.80 | 4.26711792 | 4.32380312 | 4.1980209 | 4 |
| 1719359400 | 4.28404256 | 0.02 | 0.49 | 4.26711792 | 4.32380312 | 4.24092626 | 0 |
| 1719273000 | 4.2633036 | 0.17 | 4.03 | 4.09750644 | 4.2633036 | 3.86067653 | 0 |
| 1719186600 | 4.09828554 | -0.09 | -2.14 | 4.18807416 | 4.21691296 | 4.08655105 | 0 |
| 1719100200 | 4.18809814 | -0.33 | -7.36 | 4.52376422 | 4.52376422 | 4.06392476 | 1 |
| 1719013800 | 4.52091083 | -0.05 | -1.17 | 4.57151519 | 4.72076871 | 4.51602665 | 0 |
| 1718927400 | 4.57437997 | -0.11 | -2.28 | 4.68188845 | 4.80438141 | 4.56975726 | 0 |
| 1718841000 | 4.68132175 | 0.29 | 6.63 | 4.39264496 | 4.72153118 | 4.37322031 | 0 |
| 1718754600 | 4.39036045 | -0.11 | -2.47 | 4.51369748 | 4.51412143 | 4.27684178 | 1 |
| 1718668200 | 4.50140309 | -0.2 | -4.20 | 4.34843249 | 4.63073155 | 4.33305962 | 4 |
| 1718581800 | 4.69883092 | 0.05 | 1.01 | 4.64882265 | 4.73787837 | 4.49864584 | 0 |
| 1718495400 | 4.6520067 | 0.36 | 8.27 | 4.29676835 | 4.71846684 | 4.28792711 | 0 |
| 1718409000 | 4.29654609 | 0.05 | 1.17 | 4.2515469 | 4.33394441 | 4.14212904 | 1 |
| 1718322600 | 4.24694714 | -0.18 | -4.02 | 4.42015701 | 4.65804855 | 4.23687905 | 1 |
| 1718236200 | 4.42471831 | -0 | -0.02 | 4.42692059 | 4.62052659 | 4.28119194 | 0 |
| 1718149800 | 4.42544075 | 0.01 | 0.33 | 4.41283611 | 4.47827228 | 4.30042218 | 0 |
| 1718063400 | 4.41088715 | -0.03 | -0.65 | 4.34843249 | 4.46556039 | 4.33305962 | 4 |
| 1717977000 | 4.43955887 | 0.09 | 2.02 | 4.34843249 | 4.48189358 | 4.33305962 | 0 |
| 1717890600 | 4.35151652 | -0.18 | -3.95 | 4.52850787 | 4.56610709 | 4.33744343 | 0 |
| 1717804200 | 4.53047835 | -0.17 | -3.53 | 4.69376956 | 4.72773571 | 4.48502184 | 0 |
| 1717717800 | 4.69606025 | -0.75 | -13.72 | 5.44204864 | 5.45895488 | 4.63640396 | 0 |
| 1717631400 | 5.44296364 | -0.3 | -5.28 | 4.31010916 | 5.73613797 | 4.11754291 | 5 |
| 1717545000 | 5.74608893 | 0.56 | 10.84 | 5.19083774 | 5.77215847 | 5.1012374 | 0 |
| 1717458600 | 5.18430488 | 0.32 | 6.68 | 4.8541081 | 5.28772449 | 4.83352388 | 1 |
| 1717372200 | 4.85981665 | 0.08 | 1.65 | 4.78068562 | 4.87235233 | 4.60555282 | 0 |
| 1717285800 | 4.78069816 | 0.1 | 2.05 | 4.68491799 | 4.83161181 | 4.668511 | 0 |
| 1717199400 | 4.68463168 | 0.37 | 8.65 | 4.31010916 | 4.78357156 | 4.11754291 | 0 |
| 1717113000 | 4.31173199 | -0.3 | -6.60 | 4.61795056 | 4.62987964 | 4.28241755 | 0 |
| 1717026600 | 4.61617285 | -0.18 | -3.74 | 4.79025006 | 4.88013499 | 4.53369204 | 0 |
| 1716940200 | 4.79530191 | -0.37 | -7.13 | 5.15134134 | 5.17547381 | 4.70287179 | 0 |
| 1716853800 | 5.16332801 | 0.04 | 0.75 | 4.5906894 | 5.32002033 | 4.55647568 | 4 |
| 1716767400 | 5.12482661 | 0.27 | 5.57 | 4.85783044 | 5.19044054 | 4.8162724 | 0 |
| 1716681000 | 4.85429405 | 0.68 | 16.32 | 4.16533544 | 4.85982533 | 4.15397719 | 0 |
| 1716594600 | 4.17330301 | -0.4 | -8.80 | 4.5906894 | 4.65685215 | 4.06484008 | 0 |
| 1716508200 | 4.57601768 | -0.33 | -6.77 | 4.9020617 | 5.29181848 | 4.3467249 | 1 |
| 1716421800 | 4.90816073 | -0.39 | -7.28 | 5.28925847 | 5.30819948 | 4.79399733 | 0 |
| 1716335400 | 5.29326442 | -1.28 | -19.52 | 6.59090872 | 6.67506755 | 5.22380371 | 4 |
| 1716249000 | 6.57698406 | 1.95 | 42.29 | 4.48643112 | 6.65761166 | 4.45239895 | 8 |
| 1716162600 | 4.62211446 | -0.25 | -5.05 | 4.86588463 | 4.8876371 | 4.54397004 | 0 |
| 1716076200 | 4.86819076 | 0.1 | 2.04 | 4.77391055 | 4.9039982 | 4.76784054 | 0 |
| 1715989800 | 4.77102227 | -0.15 | -3.10 | 4.92214079 | 5.16439923 | 4.65525403 | 2 |
| 1715903400 | 4.92374681 | -0.22 | -4.29 | 5.14315075 | 5.14989155 | 4.5426628 | 2 |
| 1715817000 | 5.14452262 | 0.66 | 14.80 | 4.48643112 | 5.15050128 | 4.45239895 | 1 |
| 1715730600 | 4.48142501 | -0.07 | -1.62 | 4.55235969 | 4.58189309 | 4.34248477 | 0 |
| 1715644200 | 4.55523316 | -0.06 | -1.38 | 4.59279481 | 4.68761048 | 4.50603507 | 4 |
| 1715557800 | 4.6190462 | 0.03 | 0.69 | 4.59279481 | 4.6509578 | 4.5779742 | 0 |
| 1715471400 | 4.58730803 | -0.33 | -6.67 | 4.92044962 | 4.95677356 | 4.58191585 | 1 |
| 1715385000 | 4.91491068 | -0.06 | -1.18 | 4.96517564 | 5.00221207 | 4.74429036 | 0 |
| 1715298600 | 4.97343509 | -0.35 | -6.54 | 5.32548874 | 5.36100215 | 4.77111691 | 1 |
| 1715212200 | 5.32131807 | -0.38 | -6.61 | 5.68721157 | 5.73593622 | 5.30046468 | 1 |
| 1715125800 | 5.69814274 | 0.11 | 2.01 | 5.58543348 | 6.0991557 | 5.50901212 | 1 |
| 1715039400 | 5.58588856 | 0.07 | 1.25 | 3.41786629 | 5.81710149 | 3.40565542 | 6 |
| 1714953000 | 5.51674711 | 0.09 | 1.60 | 5.42852934 | 5.53529098 | 5.20726009 | 1 |
| 1714866600 | 5.42999273 | 1.12 | 25.97 | 4.30556932 | 5.57287483 | 4.30202908 | 6 |
| 1714780200 | 4.31066383 | 0.89 | 26.12 | 3.41786629 | 4.33835743 | 3.40565542 | 0 |
| 1714693800 | 3.41794632 | -0.55 | -13.82 | 3.96171462 | 4.03870117 | 3.41277843 | 1 |
| 1714607400 | 3.96624066 | -0.08 | -1.88 | 4.02828295 | 4.03934606 | 3.62242615 | 1 |
| 1714521000 | 4.04220882 | -0.39 | -8.75 | 4.42029552 | 4.4758845 | 3.90323101 | 0 |
| 1714434600 | 4.42966368 | -0.16 | -3.51 | 5.35815786 | 5.71920349 | 4.35981581 | 5 |
| 1714348200 | 4.59073288 | -0.17 | -3.60 | 4.76251069 | 4.84890216 | 4.5718242 | 0 |
| 1714261800 | 4.76236431 | 0.34 | 7.71 | 4.42593267 | 4.76445752 | 3.9814744 | 3 |
| 1714175400 | 4.42138185 | -0.87 | -16.39 | 5.28477263 | 5.29735135 | 4.42002508 | 2 |
| 1714089000 | 5.28822299 | -0.01 | -0.15 | 5.30428901 | 5.39692556 | 5.20201588 | 0 |
| 1714002600 | 5.2963822 | -0.06 | -1.05 | 5.35815786 | 5.71920349 | 5.23715204 | 1 |
| 1713916200 | 5.35267066 | -0.41 | -7.16 | 5.76304175 | 5.80583541 | 5.30521463 | 1 |
| 1713829800 | 5.76543718 | 0.13 | 2.28 | 4.66635974 | 5.84695811 | 4.61461041 | 4 |
| 1713743400 | 5.63672964 | 0.79 | 16.38 | 4.84023924 | 5.76063741 | 4.81068773 | 3 |
| 1713657000 | 4.84322051 | 0.16 | 3.34 | 4.66635974 | 4.91173672 | 4.61461041 | 0 |
|
FWB/BTC 0 BTC
-
|
FWB/EUR 0 €
-
|
|
FWB/USD $ 4.37
-2.16%
|
FWB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
