Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2E-6 | Upbit | 1080422.0415 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.38 | 1724560997 | FX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX | 88.9553846363 | Recently |
2.13E-6 | Kucoin | 89355.31461 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.189753 | 1724561012 | FX/BTC | https://trade.kucoin.com/FX-BTC | BTC | 2 | https://trade.kucoin.com/FX-BTC | 7.35697354841 | Recently |
0.1386 | Coinbase | 41057.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,624.57 | 1724561227 | FX/USD | https://pro.coinbase.com/trade/FX-USD | USD | 3 | https://pro.coinbase.com/trade/FX-USD | 3.3804332566 | Recently |
4.921E-5 | Kucoin | 3662.56314 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.183881 | 1724561014 | FX/ETH | https://trade.kucoin.com/FX-ETH | ETH | 4 | https://trade.kucoin.com/FX-ETH | 0.301553189734 | Recently |
0.1368 | HTX | 68.6882 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.39 | 1724545869 | FX/USDT | https://www.huobi.com/en-us/exchange/fx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fx_usdt | 0.00565536893573 | 4 hours ago |
5.249E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724554783 | FX/ETH | https://gate.io/trade/FX_ETH | ETH | 6 | https://gate.io/trade/FX_ETH | 0 | 2 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FX/USDT | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | USDT | 7 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | - | |
0.1056 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | FX/USDT | https://exchange.latoken.com/exchange/FX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FX-USDT | 0 | 5 hours ago |
7.51E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | FX/ETH | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | ETH | 9 | https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 | 0 | 5 hours ago |
0.13042 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724560742 | FX/USDT | https://gate.io/trade/FX_USDT | USDT | 10 | https://gate.io/trade/FX_USDT | 0 | 8 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.117 | 0.0216 | 18.4615384615 | 0.1168 | 0.1403 | 256186.185714 | CX |
4 | 0.1403 | -0.0017 | -1.21168923735 | 0.0953 | 0.1478 | 772062.857143 | CX |
12 | 0.1514 | -0.0128 | -8.45442536328 | 0.0953 | 0.19 | 976175.705952 | CX |
26 | 0.156 | -0.0174 | -11.1538461538 | 0.0953 | 0.2527 | 1115807.17363 | CX |
52 | 0.1264 | 0.0122 | 9.65189873418 | 0.0953 | 0.2527 | 797326.4069 | CX |
156 | 0.46703572 | -0.32843572 | -70.3234690486 | 0.0953 | 2.18008305 | 982421.727007 | CX |
260 | 0.24722195 | -0.10862195 | -43.9370169194 | 0.02771549 | 2.18008305 | 797859.420228 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.1362 | 0.0003 | 0.22 | 0.1359 | 0.1403 | 0.1326 | 204840 |
1724457000 | 0.1359 | 0.0107 | 8.55 | 0.1252 | 0.137 | 0.1251 | 190933 |
1724370600 | 0.1252 | 0.0015 | 1.21 | 0.1267 | 0.1271 | 0.1237 | 159879 |
1724284200 | 0.1237 | 0.0018 | 1.48 | 0.1219 | 0.1266 | 0.1183 | 292229 |
1724197800 | 0.1219 | -0.0001 | -0.08 | 0.122 | 0.1268 | 0.1198 | 270503 |
1724111400 | 0.122 | 0.0026 | 2.18 | 0.1193 | 0.1231 | 0.1182 | 239664 |
1724025000 | 0.1194 | 0.0022 | 1.88 | 0.117 | 0.123 | 0.1168 | 435253 |
1723938600 | 0.1172 | 0.0006 | 0.51 | 0.1166 | 0.1176 | 0.1158 | 83011 |
1723852200 | 0.1166 | -0.0007 | -0.60 | 0.1173 | 0.1174 | 0.115 | 84119 |
1723765800 | 0.1173 | -0.0014 | -1.18 | 0.1187 | 0.1205 | 0.1161 | 268037 |
1723679400 | 0.1187 | -0.0019 | -1.58 | 0.1213 | 0.1234 | 0.1185 | 48564 |
1723593000 | 0.1206 | 0.0012 | 1.01 | 0.1202 | 0.122 | 0.1171 | 213487 |
1723506600 | 0.1194 | -0.0002 | -0.17 | 0.1194 | 0.122 | 0.1166 | 248350 |
1723420200 | 0.1196 | -0.005 | -4.01 | 0.1239 | 0.1258 | 0.1195 | 146522 |
1723333800 | 0.1246 | 0.0014 | 1.14 | 0.123 | 0.1276 | 0.1225 | 196711 |
1723247400 | 0.1232 | -0.0016 | -1.28 | 0.1255 | 0.1452 | 0.122 | 879860 |
1723161000 | 0.1248 | 0.0058 | 4.87 | 0.119 | 0.128 | 0.1186 | 737156 |
1723074600 | 0.119 | -0.001 | -0.83 | 0.1204 | 0.1405 | 0.1165 | 1718359 |
1722988200 | 0.12 | 0.0112 | 10.29 | 0.1093 | 0.1297 | 0.1075 | 1030220 |
1722901800 | 0.1088 | -0.0051 | -4.48 | 0.1139 | 0.1148 | 0.0953 | 1225495 |
1722815400 | 0.1139 | -0.0102 | -8.22 | 0.1241 | 0.127 | 0.1115 | 1024456 |
1722729000 | 0.1241 | 0.0025 | 2.06 | 0.1216 | 0.1326 | 0.121 | 2636838 |
1722642600 | 0.1216 | 0.0002 | 0.16 | 0.1212 | 0.1396 | 0.1201 | 1766900 |
1722556200 | 0.1214 | -0.0043 | -3.42 | 0.1258 | 0.1267 | 0.1192 | 637064 |
1722469800 | 0.1257 | -0.004 | -3.08 | 0.1297 | 0.1318 | 0.1244 | 608708 |
1722383400 | 0.1297 | -0.0031 | -2.33 | 0.1322 | 0.1344 | 0.128 | 467151 |
1722297000 | 0.1328 | 0.0017 | 1.30 | 0.1403 | 0.1478 | 0.1295 | 2409511 |
1722210600 | 0.1311 | -0.0104 | -7.35 | 0.1403 | 0.1478 | 0.1307 | 3393929 |
1722124200 | 0.1415 | -0.0002 | -0.14 | 0.1397 | 0.1717 | 0.1354 | 10094002 |
1722037800 | 0.1417 | 0.0255 | 21.94 | 0.1162 | 0.19 | 0.1157 | 13884231 |
1721951400 | 0.1162 | -0.0017 | -1.44 | 0.1179 | 0.1203 | 0.1135 | 433331 |
1721865000 | 0.1179 | 0.0002 | 0.17 | 0.1177 | 0.122 | 0.1175 | 258490 |
1721778600 | 0.1177 | -0.0054 | -4.39 | 0.1231 | 0.1237 | 0.1177 | 328948 |
1721692200 | 0.1231 | -0.0041 | -3.22 | 0.1263 | 0.1282 | 0.123 | 279153 |
1721605800 | 0.1272 | 0.0019 | 1.52 | 0.1272 | 0.1305 | 0.124 | 553744 |
1721519400 | 0.1253 | 0.0003 | 0.24 | 0.1259 | 0.1286 | 0.1239 | 307220 |
1721433000 | 0.125 | -0.0018 | -1.42 | 0.1266 | 0.1303 | 0.1216 | 1165006 |
1721346600 | 0.1268 | 0.0069 | 5.75 | 0.1199 | 0.1499 | 0.1188 | 5409369 |
1721260200 | 0.1199 | -0.0002 | -0.17 | 0.1197 | 0.1215 | 0.1164 | 212422 |
1721173800 | 0.1201 | 0.0013 | 1.09 | 0.1188 | 0.1223 | 0.1161 | 391100 |
1721087400 | 0.1188 | 0.0022 | 1.89 | 0.1166 | 0.12 | 0.1154 | 1923014 |
1721001000 | 0.1166 | -0.0008 | -0.68 | 0.1168 | 0.1197 | 0.1155 | 378129 |
1720914600 | 0.1174 | 0.002 | 1.73 | 0.1161 | 0.1178 | 0.1149 | 346405 |
1720828200 | 0.1154 | 0.001 | 0.87 | 0.1143 | 0.1177 | 0.1127 | 457980 |
1720741800 | 0.1144 | -0.0086 | -6.99 | 0.1223 | 0.1246 | 0.112 | 2059716 |
1720655400 | 0.123 | 0.0133 | 12.12 | 0.1097 | 0.1531 | 0.109 | 4986982 |
1720569000 | 0.1097 | 0.0048 | 4.58 | 0.1051 | 0.1105 | 0.1044 | 391931 |
1720482600 | 0.1049 | -0.0001 | -0.10 | 0.1049 | 0.1095 | 0.1014 | 366931 |
1720396200 | 0.105 | -0.0001 | -0.10 | 0.1056 | 0.1141 | 0.1032 | 1035274 |
1720309800 | 0.1051 | 0.001 | 0.96 | 0.1041 | 0.1065 | 0.1021 | 405724 |
1720223400 | 0.1041 | -0.0021 | -1.98 | 0.106 | 0.106 | 0.0973 | 361958 |
1720137000 | 0.1062 | -0.0058 | -5.18 | 0.112 | 0.1132 | 0.1062 | 468832 |
1720050600 | 0.112 | -0.0052 | -4.44 | 0.1172 | 0.1179 | 0.1118 | 386883 |
1719964200 | 0.1172 | -0.0026 | -2.17 | 0.1195 | 0.1203 | 0.1154 | 847612 |
1719877800 | 0.1198 | 0.0013 | 1.10 | 0.1191 | 0.1214 | 0.1177 | 311717 |
1719791400 | 0.1185 | -0.0006 | -0.50 | 0.1191 | 0.1206 | 0.116 | 130948 |
1719705000 | 0.1191 | 0.0007 | 0.59 | 0.1189 | 0.1208 | 0.1161 | 161652 |
1719618600 | 0.1184 | -0.0048 | -3.90 | 0.1235 | 0.1265 | 0.1181 | 290412 |
1719532200 | 0.1232 | 0.007 | 6.02 | 0.1162 | 0.1249 | 0.1161 | 364510 |
1719445800 | 0.1162 | 0.0023 | 2.02 | 0.1144 | 0.1197 | 0.1138 | 706008 |
1719359400 | 0.1139 | 0.0013 | 1.15 | 0.1126 | 0.1163 | 0.1117 | 417890 |
1719273000 | 0.1126 | -0.0016 | -1.40 | 0.1142 | 0.1159 | 0.1101 | 529456 |
1719186600 | 0.1142 | -0.0014 | -1.21 | 0.1156 | 0.1171 | 0.1142 | 315492 |
1719100200 | 0.1156 | 0.001 | 0.87 | 0.1146 | 0.1166 | 0.1123 | 214485 |
1719013800 | 0.1146 | -0.0026 | -2.22 | 0.1171 | 0.1173 | 0.114 | 173722 |
1718927400 | 0.1172 | 0 | 0.00 | 0.1175 | 0.1202 | 0.117 | 244000 |
1718841000 | 0.1172 | 0.0039 | 3.44 | 0.1133 | 0.1175 | 0.1133 | 164773 |
1718754600 | 0.1133 | -0.0073 | -6.05 | 0.1204 | 0.1204 | 0.1113 | 404109 |
1718668200 | 0.1206 | -0.0092 | -7.09 | 0.1298 | 0.13 | 0.119 | 699009 |
1718581800 | 0.1298 | -0.0012 | -0.92 | 0.1306 | 0.134 | 0.128 | 412039 |
1718495400 | 0.131 | 0.0019 | 1.47 | 0.129 | 0.1318 | 0.1288 | 265731 |
1718409000 | 0.1291 | -0.0047 | -3.51 | 0.1337 | 0.1521 | 0.1287 | 985639 |
1718322600 | 0.1338 | -0.004 | -2.90 | 0.1378 | 0.1381 | 0.1312 | 238561 |
1718236200 | 0.1378 | 0.0011 | 0.80 | 0.1367 | 0.1391 | 0.1349 | 222799 |
1718149800 | 0.1367 | -0.0048 | -3.39 | 0.1409 | 0.1415 | 0.1352 | 364671 |
1718063400 | 0.1415 | -0.0022 | -1.53 | 0.1425 | 0.1443 | 0.1401 | 646286 |
1717977000 | 0.1437 | 0.0019 | 1.34 | 0.1415 | 0.1449 | 0.1398 | 299084 |
1717890600 | 0.1418 | -0.0021 | -1.46 | 0.144 | 0.1464 | 0.1362 | 353058 |
1717804200 | 0.1439 | -0.0085 | -5.58 | 0.1522 | 0.153 | 0.1429 | 787537 |
1717717800 | 0.1524 | 0.001 | 0.66 | 0.151 | 0.153 | 0.1502 | 313790 |
1717631400 | 0.1514 | 0.0019 | 1.27 | 0.1534 | 0.154 | 0.1416 | 1075579 |
1717545000 | 0.1495 | 0.0005 | 0.34 | 0.1488 | 0.15 | 0.1476 | 206862 |
1717458600 | 0.149 | -0.0044 | -2.87 | 0.1534 | 0.154 | 0.1416 | 855910 |
1717372200 | 0.1534 | 0.0021 | 1.39 | 0.1514 | 0.1552 | 0.1508 | 490858 |
1717285800 | 0.1513 | 0.0004 | 0.27 | 0.1509 | 0.1526 | 0.149 | 350466 |
1717199400 | 0.1509 | -0.0041 | -2.65 | 0.155 | 0.1563 | 0.1495 | 526218 |
1717113000 | 0.155 | -0.0021 | -1.34 | 0.156 | 0.1604 | 0.1512 | 471575 |
1717026600 | 0.1571 | -0.0022 | -1.38 | 0.1593 | 0.1617 | 0.1521 | 752541 |
1716940200 | 0.1593 | -0.0111 | -6.51 | 0.1749 | 0.1761 | 0.1571 | 1111836 |
1716853800 | 0.1704 | 0.018 | 11.81 | 0.1524 | 0.1948 | 0.1514 | 2816542 |
1716767400 | 0.1524 | 0.002 | 1.33 | 0.1508 | 0.1535 | 0.1498 | 98852 |
1716681000 | 0.1504 | 0.0023 | 1.55 | 0.1474 | 0.1512 | 0.1473 | 110955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions