Function XFX

$ 0.1235

-0.0037

(

-2.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 283

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1239

Exchange

GDAX

Ask

$ 0.125

Last Trade Time

16:18:56

Volume (24h)

$ 256,923

Last Trade Size

65.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1235

Fully Diluted Market Cap

$ 12,058,396

Genesis Date

12/27/2018

Days Range 0.1233-0.1282

52 Weeks Range 0.0973-0.2527

Circulating Supply 695,340,291 / 97,638,832

712.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.83E-6	Upbit	558671.876157	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.05	1721665189	FX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	72.2598418648	Recently
0.1235	Coinbase	173226.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,742.44	1721665205	FX/USD	https://pro.coinbase.com/trade/FX-USD	USD	2	https://pro.coinbase.com/trade/FX-USD	22.4054554257	Recently
1.84E-6	Kucoin	34001.52233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.063051	1721663934	FX/BTC	https://trade.kucoin.com/FX-BTC	BTC	3	https://trade.kucoin.com/FX-BTC	4.39783123437	21 minutes ago
0.12764	Gate.io	3368.52	/cdn/crypto/logos/exchanges/GATE.png	$ 466.05	1721664373	FX/USDT	https://gate.io/trade/FX_USDT	USDT	4	https://gate.io/trade/FX_USDT	0.435691741265	14 minutes ago
0.124	HTX	3254.2192	/cdn/crypto/logos/exchanges/HUOB.png	$ 405.69	1721664912	FX/USDT	https://www.huobi.com/en-us/exchange/fx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fx_usdt	0.420907825902	Recently
3.553E-5	Kucoin	620.6166	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.022432	1721664846	FX/ETH	https://trade.kucoin.com/FX-ETH	ETH	6	https://trade.kucoin.com/FX-ETH	0.0802719078741	6 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FX/USDT	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	USDT	7	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
0.1056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	FX/USDT	https://exchange.latoken.com/exchange/FX-USDT	USDT	8	https://exchange.latoken.com/exchange/FX-USDT	0	16 hours ago
7.51E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	FX/ETH	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	9	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	16 hours ago
4.636E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721664373	FX/ETH	https://gate.io/trade/FX_ETH	ETH	10	https://gate.io/trade/FX_ETH	0	14 minutes ago

s	Change %
1	5.91766723842	CX
4	8.14360770578	CX
12	-24.7410115783	CX
26	-21.1366538953	CX
52	-17.002688172	CX
156	-49.6649314722	CX
260	-57.593604992	CX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

racerdave42

3 years ago

Read Full Thread

in @1.02

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Nobody sees this monster forming LMFAO F X

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Looking for a big push up WOOHOOOOOO FX$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TY For the cheapies FXCOINS to the moon WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Big move coming F X

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Let’s take this one up WEEDTRADER420 FUNCTION X

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO FUNCTION X $5 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.1272	0.0019	1.52	0.1272	0.1305	0.124	553744
1721519400	0.1253	0.0003	0.24	0.1259	0.1286	0.1239	307220
1721433000	0.125	-0.0018	-1.42	0.1266	0.1303	0.1216	1165006
1721346600	0.1268	0.0069	5.75	0.1199	0.1499	0.1188	5409369
1721260200	0.1199	-0.0002	-0.17	0.1197	0.1215	0.1164	212422
1721173800	0.1201	0.0013	1.09	0.1188	0.1223	0.1161	391100
1721087400	0.1188	0.0022	1.89	0.1166	0.12	0.1154	1923014
1721001000	0.1166	-0.0008	-0.68	0.1168	0.1197	0.1155	378129
1720914600	0.1174	0.002	1.73	0.1161	0.1178	0.1149	346405
1720828200	0.1154	0.001	0.87	0.1143	0.1177	0.1127	457980
1720741800	0.1144	-0.0086	-6.99	0.1223	0.1246	0.112	2059716
1720655400	0.123	0.0133	12.12	0.1097	0.1531	0.109	4986982
1720569000	0.1097	0.0048	4.58	0.1051	0.1105	0.1044	391931
1720482600	0.1049	-0.0001	-0.10	0.1049	0.1095	0.1014	366931
1720396200	0.105	-0.0001	-0.10	0.1056	0.1141	0.1032	1035274
1720309800	0.1051	0.001	0.96	0.1041	0.1065	0.1021	405724
1720223400	0.1041	-0.0021	-1.98	0.106	0.106	0.0973	361958
1720137000	0.1062	-0.0058	-5.18	0.112	0.1132	0.1062	468832
1720050600	0.112	-0.0052	-4.44	0.1172	0.1179	0.1118	386883
1719964200	0.1172	-0.0026	-2.17	0.1195	0.1203	0.1154	847612
1719877800	0.1198	0.0013	1.10	0.1191	0.1214	0.1177	311717
1719791400	0.1185	-0.0006	-0.50	0.1191	0.1206	0.116	130948
1719705000	0.1191	0.0007	0.59	0.1189	0.1208	0.1161	161652
1719618600	0.1184	-0.0048	-3.90	0.1235	0.1265	0.1181	290412
1719532200	0.1232	0.007	6.02	0.1162	0.1249	0.1161	364510
1719445800	0.1162	0.0023	2.02	0.1144	0.1197	0.1138	706008
1719359400	0.1139	0.0013	1.15	0.1126	0.1163	0.1117	417890
1719273000	0.1126	-0.0016	-1.40	0.1142	0.1159	0.1101	529456
1719186600	0.1142	-0.0014	-1.21	0.1156	0.1171	0.1142	315492
1719100200	0.1156	0.001	0.87	0.1146	0.1166	0.1123	214485
1719013800	0.1146	-0.0026	-2.22	0.1171	0.1173	0.114	173722
1718927400	0.1172	0	0.00	0.1175	0.1202	0.117	244000
1718841000	0.1172	0.0039	3.44	0.1133	0.1175	0.1133	164773
1718754600	0.1133	-0.0073	-6.05	0.1204	0.1204	0.1113	404109
1718668200	0.1206	-0.0092	-7.09	0.1298	0.13	0.119	699009
1718581800	0.1298	-0.0012	-0.92	0.1306	0.134	0.128	412039
1718495400	0.131	0.0019	1.47	0.129	0.1318	0.1288	265731
1718409000	0.1291	-0.0047	-3.51	0.1337	0.1521	0.1287	985639
1718322600	0.1338	-0.004	-2.90	0.1378	0.1381	0.1312	238561
1718236200	0.1378	0.0011	0.80	0.1367	0.1391	0.1349	222799
1718149800	0.1367	-0.0048	-3.39	0.1409	0.1415	0.1352	364671
1718063400	0.1415	-0.0022	-1.53	0.1425	0.1443	0.1401	646286
1717977000	0.1437	0.0019	1.34	0.1415	0.1449	0.1398	299084
1717890600	0.1418	-0.0021	-1.46	0.144	0.1464	0.1362	353058
1717804200	0.1439	-0.0085	-5.58	0.1522	0.153	0.1429	787537
1717717800	0.1524	0.001	0.66	0.151	0.153	0.1502	313790
1717631400	0.1514	0.0019	1.27	0.1534	0.154	0.1416	1075579
1717545000	0.1495	0.0005	0.34	0.1488	0.15	0.1476	206862
1717458600	0.149	-0.0044	-2.87	0.1534	0.154	0.1416	855910
1717372200	0.1534	0.0021	1.39	0.1514	0.1552	0.1508	490858
1717285800	0.1513	0.0004	0.27	0.1509	0.1526	0.149	350466
1717199400	0.1509	-0.0041	-2.65	0.155	0.1563	0.1495	526218
1717113000	0.155	-0.0021	-1.34	0.156	0.1604	0.1512	471575
1717026600	0.1571	-0.0022	-1.38	0.1593	0.1617	0.1521	752541
1716940200	0.1593	-0.0111	-6.51	0.1749	0.1761	0.1571	1111836
1716853800	0.1704	0.018	11.81	0.1524	0.1948	0.1514	2816542
1716767400	0.1524	0.002	1.33	0.1508	0.1535	0.1498	98852
1716681000	0.1504	0.0023	1.55	0.1474	0.1512	0.1473	110955
1716594600	0.1481	-0.0007	-0.47	0.148	0.1536	0.146	266874
1716508200	0.1488	0.0005	0.34	0.1483	0.1503	0.1455	268156
1716421800	0.1483	-0.0019	-1.26	0.1505	0.1524	0.1473	297498
1716335400	0.1502	0.0002	0.13	0.1504	0.1541	0.1483	637140
1716249000	0.15	0.0053	3.66	0.1441	0.1504	0.1432	317416
1716162600	0.1447	-0.0019	-1.30	0.1466	0.1474	0.1441	50624
1716076200	0.1466	-0.0013	-0.88	0.1482	0.1485	0.1428	181079
1715989800	0.1479	0.0045	3.14	0.1434	0.1485	0.1425	111319
1715903400	0.1434	-0.0017	-1.17	0.1454	0.1498	0.1412	317646
1715817000	0.1451	0.006	4.31	0.139	0.1455	0.136	418298
1715730600	0.1391	-0.0013	-0.93	0.1409	0.1412	0.139	67249
1715644200	0.1404	-0.0016	-1.13	0.1443	0.1448	0.1386	718016
1715557800	0.142	0.0004	0.28	0.1414	0.1427	0.1414	566794
1715471400	0.1416	-0.0027	-1.87	0.1443	0.1448	0.1412	344267
1715385000	0.1443	-0.0011	-0.76	0.1456	0.1481	0.144	290343
1715298600	0.1454	0.001	0.69	0.1444	0.1464	0.1441	84836
1715212200	0.1444	-0.0026	-1.77	0.1465	0.1481	0.1434	114601
1715125800	0.147	-0.0017	-1.14	0.1493	0.1538	0.1462	494089
1715039400	0.1487	-0.0024	-1.59	0.1511	0.1539	0.1481	306095
1714953000	0.1511	0.0033	2.23	0.1482	0.153	0.1466	323889
1714866600	0.1478	0.001	0.68	0.1475	0.1495	0.1435	461941
1714780200	0.1468	0.0051	3.60	0.1416	0.147	0.141	279657
1714693800	0.1417	-0.0001	-0.07	0.1418	0.1429	0.1387	618181
1714607400	0.1418	-0.0037	-2.54	0.146	0.146	0.1377	348376
1714521000	0.1455	-0.0088	-5.70	0.1543	0.1548	0.1399	459600
1714434600	0.1543	-0.0011	-0.71	0.1641	0.1678	0.1503	308790
1714348200	0.1554	0.0011	0.71	0.1564	0.1594	0.1548	223736
1714261800	0.1543	-0.001	-0.64	0.1551	0.1559	0.1525	108138
1714175400	0.1553	-0.0029	-1.83	0.1577	0.1579	0.1547	200723
1714089000	0.1582	-0.003	-1.86	0.1603	0.1617	0.1548	336708
1714002600	0.1612	-0.0033	-2.01	0.1649	0.1683	0.1579	366654
1713916200	0.1645	0.0002	0.12	0.1641	0.1678	0.1626	317904
1713829800	0.1643	-0.0039	-2.32	0.148	0.1714	0.1411	1658225
1713743400	0.1682	0.0057	3.51	0.1615	0.1705	0.1601	704761
1713657000	0.1625	0.0038	2.39	0.1587	0.1629	0.1548	621260