FinxfloFXF

$ 0.00045

0.00000359

(

0.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 853

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000375

Exchange

GATE

Ask

$ 0.000581

Last Trade Time

13:21:37

Volume (24h)

$ 7

Last Trade Size

9,267.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000871

Fully Diluted Market Cap

$ 67,490

Genesis Date

2/06/2021

Days Range 0.000426-0.00047

52 Weeks Range 0.000435-0.487291

Circulating Supply 96,000,000 / 150,000,000

64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	1	https://gate.io/trade/FXF_ETH	15 hours ago
0.00074	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741703888	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	2	https://gate.io/trade/FXF_USDT	19 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00051444	-6.451E-5	-12.5398491564	0.00043473	0.260408	888845.216286	CX
4	0.00063949	-0.00018956	-29.6423712646	0.00043473	0.260408	555528.260179	CX
12	0.00103375	-0.00058382	-56.4759371221	0.00043473	0.4389435	555942.900631	CX
26	0.0007632	-0.00031327	-41.0469077568	0.00043473	0.4389435	508446.02089	CX
52	0.0014303	-0.00098037	-68.5429630148	0.00043473	0.4872909	7814558.09626	CX
156	0.08612255	-0.08567262	-99.4775700441	0.00043473	0.4872909	4465332.77955	CX
260	0.54338548	-0.54293555	-99.9171987444	0.00043473	1.47982604	3302557.06995	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.00045162	-3.1E-5	-6.43	0.0008673	0.260408	0.00043473	3110958
1741564200	0.0004822	-4.4E-5	-8.36	0.00052804	0.00053019	0.00047893	0
1741477800	0.00052654	1.4E-5	2.73	0.00051286	0.0005354	0.00050547	0
1741391400	0.00051289	-1.6E-5	-3.03	0.0008673	0.00087346	0.00050746	3110958
1741305000	0.00052882	-1.1E-5	-2.04	0.00053791	0.00055674	0.00052319	0
1741218600	0.0005397	1.9E-5	3.65	0.00051976	0.00054454	0.00051724	0
1741132200	0.00052094	4.0E-6	0.77	0.00051444	0.00053273	0.00048291	0
1741045800	0.00051712	-8.7E-5	-14.41	0.0008673	0.00087346	0.00050359	3110958
1740959400	0.00060383	7.4E-5	13.96	0.0005315	0.00061188	0.00052264	0
1740873000	0.00053003	-6.0E-6	-1.12	0.00053555	0.00054677	0.0005149	0
1740786600	0.00053619	-1.6E-5	-2.90	0.00055354	0.00055421	0.00049904	0
1740700200	0.00055259	-6.0E-6	-1.07	0.00056196	0.00057062	0.00053691	0
1740613800	0.00055904	-4.0E-5	-6.67	0.00059851	0.00060039	0.00054317	0
1740527400	0.00059946	-4.0E-6	-0.66	0.00060384	0.0006068	0.00056311	0
1740441000	0.00060384	-7.3E-5	-10.79	0.0008673	0.0009793	0.00059926	3110958
1740354600	0.00067656	1.3E-5	1.96	0.00066351	0.00068153	0.00065917	0
1740268200	0.00066388	2.5E-5	3.92	0.0006387	0.0006708	0.00063732	0
1740181800	0.00063856	-2.0E-5	-3.04	0.00065724	0.00068205	0.00062835	0
1740095400	0.00065811	7.0E-6	1.07	0.00065188	0.00066425	0.0006502	0
1740009000	0.00065156	1.2E-5	1.88	0.00064079	0.00065655	0.0006375	0
1739922600	0.00063965	-1.8E-5	-2.74	0.00065836	0.00066003	0.00062566	0
1739836200	0.00065773	1.9E-5	2.98	0.0008673	0.00087346	0.0006425	3110958
1739749800	0.00063851	-7.0E-6	-1.08	0.00064652	0.00065412	0.00063756	0
1739663400	0.00064572	-9.0E-6	-1.38	0.00065426	0.00065739	0.00064255	0
1739577000	0.00065424	1.2E-5	1.87	0.00064152	0.00066916	0.00063963	0
1739490600	0.00064235	-1.4E-5	-2.13	0.00065643	0.00066143	0.00062723	0
1739404200	0.00065642	3.1E-5	4.96	0.00062601	0.0006699	0.00061424	0
1739317800	0.0006251	-1.3E-5	-2.04	0.00063949	0.00065378	0.00062019	0
1739231400	0.00063813	7.0E-6	1.11	0.0008673	0.00087346	0.00063125	3110958
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-2.6E-5	-3.89	0.00066955	0.00068536	0.00064005	0
1738799400	0.00066887	1.6E-5	2.45	0.00065478	0.00067747	0.00065135	0
1738713000	0.00065304	-3.9E-5	-5.64	0.00069203	0.00069368	0.00063283	0
1738626600	0.00069165	9.0E-6	1.32	0.0008673	0.31702026	0.00060862	3110958
1738540200	0.00068282	-6.8E-5	-9.06	0.00074927	0.00075851	0.00066199	0
1738453800	0.00075046	-3.9E-5	-4.94	0.00079218	0.00079867	0.00074487	0
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148	0
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229	0
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473	0
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001	0
1738021800	0.00076011	-1.7E-5	-2.19	0.0008673	0.42321787	0.00072863	3110958
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687	0
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566	0
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646	0
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599	0
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539	0
1737503400	0.00079721	-0.414009	-99.81	0.0007843	0.00080731	0.00076931	0
1737417000	0.41480669	0.41403295	53,510.60	0.0008673	0.43596504	0.00086108	3110958
1737330600	0.00077374	-2.1E-5	-2.64	0.0007913	0.00082636	0.00075104	0
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758	0
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936	0
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409	0
1736985000	0.00082578	5.2E-5	6.72	0.00077333	0.00083384	0.00076472	0
1736898600	0.0007741	2.3E-5	3.06	0.00075229	0.00078048	0.00075062	0
1736812200	0.00075106	-3.2E-5	-4.09	0.0008673	0.42106005	0.0007072	3110958
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444	0
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345	0
1736553000	0.00078546	1.4E-5	1.82	0.0008673	0.00087346	0.00076801	3110958
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029	0
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711	0
1736293800	0.00081051	-0.000148	-15.44	0.00095921	0.00096217	0.000806	4838
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.4389435	0.00086108	3110958
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	3110958
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.0011209	0.00129775	0.00085805	3125888
1735516200	0.00087228	-0.000282	-24.43	0.00115423	0.00115797	0.00086403	7465
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.0011209	0.00129775	0.0011049	3110958
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	0.00028396	31.75	0.00088858	0.00118554	0.00081003	7596
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.0011209	0.00129775	0.00101	3110958
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0