FinxfloFXF

$ 0.000455

-0.00000691

(

-1.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 824

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00038

Exchange

GATE

Ask

$ 0.000588

Last Trade Time

13:21:37

Volume (24h)

$ 19

Last Trade Size

9,267.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000871

Fully Diluted Market Cap

$ 68,319

Genesis Date

2/06/2021

Days Range 0.00045-0.000463

52 Weeks Range 0.000426-0.487291

Circulating Supply 96,000,000 / 150,000,000

64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000707	Gate.io	41795	/cdn/crypto/logos/exchanges/GATE.png	$ 29.91	1742325149	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	1	https://gate.io/trade/FXF_USDT	100	27 minutes ago
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	2	https://gate.io/trade/FXF_ETH	0	20 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256123	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00044633	9.13E-6	2.04557166222	0.00042555	0.00047065	444422.608143	CX
4	0.00065836	-0.0002029	-30.8190047998	0.00042555	0.260408	555528.260179	CX
12	0.00116117	-0.00070571	-60.7757692672	0.00042555	0.4389435	555852.46256	CX
26	0.00088919	-0.00043373	-48.7781014181	0.00042555	0.4389435	524906.949907	CX
52	0.0014303	-0.00097484	-68.1563308397	0.00042555	0.4872909	7691553.1238	CX
156	0.1013328	-0.10087734	-99.5505305291	0.00042555	0.4872909	4467202.42193	CX
260	0.54338548	-0.54293002	-99.9161810507	0.00042555	1.47982604	3289219.10913	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	0.00046344	1.1E-5	2.43	0.00046073	0.00046877	0.00044475	3110958
1742169000	0.00045266	-1.3E-5	-2.79	0.00046481	0.00046577	0.00044684	0
1742082600	0.00046539	6.0E-6	1.31	0.00045908	0.00046882	0.00045708	0
1741996200	0.0004592	1.2E-5	2.68	0.00044722	0.0004667	0.00044694	0
1741909800	0.0004473	-1.0E-5	-2.19	0.00045823	0.00045948	0.00043771	0
1741823400	0.00045741	-4.0E-6	-0.87	0.00046073	0.00046877	0.00044015	0
1741737000	0.00046112	9.0E-6	1.99	0.00044633	0.00047065	0.00042555	0
1741650600	0.00045162	-3.1E-5	-6.43	0.0008673	0.260408	0.00043473	3110958
1741564200	0.0004822	-4.4E-5	-8.36	0.00052804	0.00053019	0.00047893	0
1741477800	0.00052654	1.4E-5	2.73	0.00051286	0.0005354	0.00050547	0
1741391400	0.00051289	-1.6E-5	-3.03	0.0008673	0.00087346	0.00050746	3110958
1741305000	0.00052882	-1.1E-5	-2.04	0.00053791	0.00055674	0.00052319	0
1741218600	0.0005397	1.9E-5	3.65	0.00051976	0.00054454	0.00051724	0
1741132200	0.00052094	4.0E-6	0.77	0.00051444	0.00053273	0.00048291	0
1741045800	0.00051712	-8.7E-5	-14.41	0.0008673	0.00087346	0.00050359	3110958
1740959400	0.00060383	7.4E-5	13.96	0.0005315	0.00061188	0.00052264	0
1740873000	0.00053003	-6.0E-6	-1.12	0.00053555	0.00054677	0.0005149	0
1740786600	0.00053619	-1.6E-5	-2.90	0.00055354	0.00055421	0.00049904	0
1740700200	0.00055259	-6.0E-6	-1.07	0.00056196	0.00057062	0.00053691	0
1740613800	0.00055904	-4.0E-5	-6.67	0.00059851	0.00060039	0.00054317	0
1740527400	0.00059946	-4.0E-6	-0.66	0.00060384	0.0006068	0.00056311	0
1740441000	0.00060384	-7.3E-5	-10.79	0.0008673	0.0009793	0.00059926	3110958
1740354600	0.00067656	1.3E-5	1.96	0.00066351	0.00068153	0.00065917	0
1740268200	0.00066388	2.5E-5	3.92	0.0006387	0.0006708	0.00063732	0
1740181800	0.00063856	-2.0E-5	-3.04	0.00065724	0.00068205	0.00062835	0
1740095400	0.00065811	7.0E-6	1.07	0.00065188	0.00066425	0.0006502	0
1740009000	0.00065156	1.2E-5	1.88	0.00064079	0.00065655	0.0006375	0
1739922600	0.00063965	-1.8E-5	-2.74	0.00065836	0.00066003	0.00062566	0
1739836200	0.00065773	1.9E-5	2.98	0.0008673	0.00087346	0.0006425	3110958
1739749800	0.00063851	-7.0E-6	-1.08	0.00064652	0.00065412	0.00063756	0
1739663400	0.00064572	-9.0E-6	-1.38	0.00065426	0.00065739	0.00064255	0
1739577000	0.00065424	1.2E-5	1.87	0.00064152	0.00066916	0.00063963	0
1739490600	0.00064235	-1.4E-5	-2.13	0.00065643	0.00066143	0.00062723	0
1739404200	0.00065642	3.1E-5	4.96	0.00062601	0.0006699	0.00061424	0
1739317800	0.0006251	-1.3E-5	-2.04	0.00063949	0.00065378	0.00062019	0
1739231400	0.00063813	7.0E-6	1.11	0.0008673	0.00087346	0.00063125	3110958
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093	0
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158	0
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633	0
1738885800	0.0006429	-2.6E-5	-3.89	0.00066955	0.00068536	0.00064005	0
1738799400	0.00066887	1.6E-5	2.45	0.00065478	0.00067747	0.00065135	0
1738713000	0.00065304	-3.9E-5	-5.64	0.00069203	0.00069368	0.00063283	0
1738626600	0.00069165	9.0E-6	1.32	0.0008673	0.31702026	0.00060862	3110958
1738540200	0.00068282	-6.8E-5	-9.06	0.00074927	0.00075851	0.00066199	0
1738453800	0.00075046	-3.9E-5	-4.94	0.00079218	0.00079867	0.00074487	0
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148	0
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229	0
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473	0
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001	0
1738021800	0.00076011	-1.7E-5	-2.19	0.0008673	0.42321787	0.00072863	3110958
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687	0
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566	0
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646	0
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599	0
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539	0
1737503400	0.00079721	-0.414009	-99.81	0.0007843	0.00080731	0.00076931	0
1737417000	0.41480669	0.41403295	53,510.60	0.0008673	0.43596504	0.00086108	3110958
1737330600	0.00077374	-2.1E-5	-2.64	0.0007913	0.00082636	0.00075104	0
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758	0
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936	0
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409	0
1736985000	0.00082578	5.2E-5	6.72	0.00077333	0.00083384	0.00076472	0
1736898600	0.0007741	2.3E-5	3.06	0.00075229	0.00078048	0.00075062	0
1736812200	0.00075106	-3.2E-5	-4.09	0.0008673	0.42106005	0.0007072	3110958
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444	0
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345	0
1736553000	0.00078546	1.4E-5	1.82	0.0008673	0.00087346	0.00076801	3110958
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029	0
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711	0
1736293800	0.00081051	-0.000148	-15.44	0.00095921	0.00096217	0.000806	4838
1736207400	0.00095843	1.2E-5	1.27	0.0008673	0.4389435	0.00086108	3110958
1736121000	0.00094629	-5.0E-6	-0.53	0.00095043	0.00095397	0.00093633	0
1736034600	0.00095089	1.4E-5	1.49	0.00093774	0.0009541	0.00092946	0
1735948200	0.0009373	4.1E-5	4.58	0.00089745	0.00094313	0.00089073	0
1735861800	0.00089611	2.5E-5	2.87	0.0008673	0.00090759	0.00086108	3110958
1735775400	0.00087122	5.0E-6	0.58	0.0008673	0.00087532	0.00086108	0
1735689000	0.00086655	-5.0E-6	-0.57	0.00087259	0.00089499	0.00086145	0
1735602600	0.00087183	-4.5E-7	-0.05	0.0011209	0.00129775	0.00085805	3125888
1735516200	0.00087228	-0.000282	-24.43	0.00115423	0.00115797	0.00086403	7465
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.0011209	0.00129775	0.0011049	3110958
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	0.00028396	31.75	0.00088858	0.00118554	0.00081003	7596
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0