FinxfloFXF

$ 0.001133

-0.00000122

(

-0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 847

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000966

Exchange

GATE

Ask

$ 0.001033

Last Trade Time

20:21:43

Volume (24h)

$ 71

Last Trade Size

7,596.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001173

Fully Diluted Market Cap

$ 169,965

Genesis Date

2/06/2021

Days Range 0.001124-0.001146

52 Weeks Range 0.000708-0.487291

Circulating Supply 96,000,000 / 150,000,000

64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734848449	FXF/ETH	https://gate.io/trade/FXF_ETH	ETH	1	https://gate.io/trade/FXF_ETH	1 hour ago
0.001006	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734850503	FXF/USDT	https://gate.io/trade/FXF_USDT	USDT	2	https://gate.io/trade/FXF_USDT	30 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FXF/USDT	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	USDT	3	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	-
0.00012723	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	FXF/ETH	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	4	https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FXF/ETH	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	ETH	5	https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00100672	0.00012638	12.5536395423	0.00081003	0.00129775	445507.865	CX
4	0.00109303	4.007E-5	3.66595610368	0.00081003	0.00161078	335705.108036	CX
12	0.00085633	0.00027677	32.3204839256	0.00072096	0.3995022	493189.787635	CX
26	0.00130224	-0.00016914	-12.988389237	0.0007077	0.44635591	12772047.537	CX
52	0.00170186	-0.00056876	-33.4199052801	0.0007077	0.4872909	8934192.04571	CX
156	0.14335406	-0.14222096	-99.2095794148	0.0007077	0.4872909	4427035.01887	CX
260	0.54338548	-0.54225238	-99.7914740011	0.0007077	1.47982604	3454049.57467	CX

FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.

WNRS - Winners Inc On Bloomberg TV - CEO Wayne Allyn Root Interview

New to The Street TV Announces Its 5 - Business Guest Interviews Being Broadcasted on Bloomberg TV, Saturday, June 26, 2021 at 6:00 PM...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	0.00028396	31.75	0.00088858	0.00118554	0.00081003	7596
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724	0
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191	0
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097	0
1734393000	0.00103912	1.1E-5	1.07	0.0011209	0.00129775	0.00101	3110958
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719	0
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462	0
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253	0
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846	0
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487	0
1733788200	0.00096468	-7.4E-5	-7.13	0.0011209	0.00129775	0.00092498	3110958
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231	0
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467	0
1733529000	0.00104434	-0.000472	-31.13	0.0015158	0.00161078	0.00103759	7604
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	0.00023783	21.77	0.00109216	0.00133624	0.00095428	42842
1732578600	0.00109264	1.7E-5	1.58	0.0011209	0.00129775	0.00107609	3119783
1732492200	0.00107602	-1.2E-5	-1.10	0.00109303	0.00110491	0.00105339	0
1732405800	0.00108824	2.4E-5	2.26	0.00106584	0.00111983	0.00106333	0
1732319400	0.00106376	-4.9E-5	-4.40	0.00110973	0.00113169	0.00104637	9721
1732233000	0.00111324	-0.00021	-15.87	0.00132241	0.00145546	0.00110907	17286
1732146600	0.00132301	0.00020221	18.04	0.0011209	0.00132956	0.0011049	8782
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.0011528	0.3995022	0.00084938	3110958
1731887400	0.00110584	-5.1E-5	-4.41	0.00116055	0.00116891	0.0010983	7657
1731801000	0.00115725	0.00016672	16.83	0.00098748	0.00118396	0.00098378	8793
1731714600	0.00099053	1.2E-5	1.23	0.00098329	0.0010019	0.00096505	0
1731628200	0.00097858	-0.000172	-14.95	0.001149	0.0011624	0.00097204	6175
1731541800	0.00115016	0.00040251	53.84	0.00074639	0.00134564	0.00074257	104324
1731455400	0.00074765	-0.000497	-39.93	0.00124162	0.00253019	0.00072096	1091451
1731369000	0.00124482	0.00022503	22.07	0.00101861	0.00128224	0.00095217	292702
1731282600	0.00101979	-7.8E-5	-7.10	0.00109096	0.0011027	0.00092827	397175
1731196200	0.00109822	0.00018085	19.71	0.00094764	0.001105	0.00094748	352991
1731109800	0.00091737	-1.1E-5	-1.19	0.001026	0.00105693	0.00091699	299312
1731023400	0.00092827	-0.000107	-10.34	0.00103071	0.00107651	0.00091904	256484
1730937000	0.00103479	-8.2E-5	-7.34	0.00109192	0.00118345	0.00095352	180483
1730850600	0.00111655	8.8E-5	8.55	0.00103538	0.00123684	0.00102416	182862
1730764200	0.0010287	-0.001085	-51.34	0.0011528	0.00133707	0.00084938	3518213
1730677800	0.00211323	0.0010189	93.11	0.00109738	0.00211647	0.00097832	325416
1730591400	0.00109433	0.00024056	28.18	0.00085502	0.0036862	0.00084751	435678
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085	236158
1730418600	0.00085599	-7.5E-5	-8.06	0.00093086	0.00093351	0.00083458	315385
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00097836	0.00089714	248381
1730245800	0.00092222	-1.0E-6	-0.11	0.00092322	0.00094388	0.00090221	136510
1730159400	0.00092349	-4.0E-6	-0.43	0.0011528	0.00124592	0.00084938	3358448
1730073000	0.00092724	0.000109	13.32	0.00081726	0.00095864	0.00081441	282409
1729986600	0.00081824	-2.0E-6	-0.24	0.00082855	0.0008585	0.00081824	65666
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.00089528	0.0008127	68614
1729813800	0.00086071	5.4E-5	6.69	0.0008062	0.00088536	0.00080335	159850
1729727400	0.00080701	-3.2E-5	-3.81	0.00083841	0.00086542	0.00078689	181315
1729641000	0.0008394	-4.0E-5	-4.55	0.00088108	0.00088108	0.0008394	120845
1729554600	0.0008799	-2.5E-5	-2.76	0.00090685	0.00091241	0.00087693	0
1729468200	0.00090446	3.0E-5	3.43	0.00087471	0.00090861	0.00087004	0
1729381800	0.00087403	-2.4E-5	-2.67	0.00089804	0.00090513	0.00086883	348890
1729295400	0.00089844	4.0E-5	4.66	0.0011528	0.00124592	0.00084938	3480187
1729209000	0.00085891	-2.0E-6	-0.23	0.0011528	0.00124592	0.00084938	3110958
1729122600	0.00086137	4.0E-6	0.47	0.00086004	0.0008725	0.00085555	0
1729036200	0.00085726	-1.0E-5	-1.15	0.00086761	0.00088518	0.0008405	0
1728949800	0.00086734	4.0E-6	0.46	0.0011528	0.00124592	0.00084938	3135446
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293	15673
1728777000	0.0008668	-9.0E-6	-1.03	0.00087802	0.00089433	0.00086405	5463
1728690600	0.00087621	-5.0E-6	-0.57	0.00088149	0.00092477	0.00087411	5898
1728604200	0.00088163	5.0E-6	0.57	0.00087736	0.00089255	0.00086227	0
1728517800	0.00087627	4.6E-5	5.54	0.00082881	0.00090106	0.00082401	13876
1728431400	0.00082994	5.0E-6	0.61	0.0008259	0.00083645	0.00081811	0
1728345000	0.00082531	-7.7E-5	-8.53	0.0011528	0.31794777	0.00081866	3120598
1728258600	0.00090267	9.0E-6	1.01	0.00089186	0.00090354	0.00082809	21696
1728172200	0.00089363	2.4E-5	2.76	0.00087118	0.00089789	0.00081441	10324
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-2.8E-5	-3.21	0.0011528	0.00124592	0.00083298	3110958
1727913000	0.00087363	0.00011368	14.96	0.00075958	0.0008776	0.00074376	9206
1727826600	0.00075995	-7.0E-5	-8.43	0.00083293	0.00084169	0.00075215	3262
1727740200	0.00083022	-1.9E-5	-2.24	0.00085088	0.00085127	0.00082408	0
1727653800	0.00084914	-7.0E-6	-0.82	0.00085633	0.00085861	0.00084362	0
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00086556	0.00084926	0
1727481000	0.00086323	7.4E-5	9.38	0.00078871	0.0008728	0.00078495	7829
1727394600	0.00078885	-3.5E-5	-4.25	0.00082643	0.0008528	0.00078556	51638
1727308200	0.00082408	-2.6E-5	-3.06	0.00084834	0.00085268	0.0008129	24763
1727221800	0.00084965	-0.000157	-15.60	0.0010063	0.00100644	0.00081205	20261
1727135400	0.00100657	0.0001028	11.37	0.0011528	0.00124592	0.00079899	3252401
1727049000	0.00090377	-0.000144	-13.75	0.00104634	0.00104742	0.00088492	190790
1726962600	0.00104763	-0.000102	-8.87	0.00115176	0.00185411	0.00096208	164047