Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | FYZ/ETH | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | 16 hours ago |
0.0007908 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721606525 | FYZ/ETH | https://www.bibox.com/en/exchange/basic/FYZ_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/FYZ_ETH | 0 | 16 hours ago |
0.0053 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721606525 | FYZ/USDT | https://www.bibox.com/en/exchange/basic/FYZ_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FYZ_USDT | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -86.521429539 | CX |
260 | -92.7150629606 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.01813989 | -2.0E-6 | -0.01 | 0.01811301 | 0.01825654 | 0.01766238 | 0 |
1721519400 | 0.01814149 | 8.1E-5 | 0.45 | 0.0180561 | 0.01822899 | 0.01793775 | 0 |
1721433000 | 0.01806048 | 0.00039248 | 2.22 | 0.01760069 | 0.01823475 | 0.01739767 | 0 |
1721346600 | 0.017668 | 0.00019854 | 1.14 | 0.01746159 | 0.01797087 | 0.01743007 | 0 |
1721260200 | 0.01746946 | -0.000301 | -1.69 | 0.01776801 | 0.01811059 | 0.01739567 | 0 |
1721173800 | 0.01777038 | -0.000189 | -1.05 | 0.01796489 | 0.01801557 | 0.01725533 | 0 |
1721087400 | 0.0179598 | 0.00117941 | 7.03 | 0.01637056 | 0.01798483 | 0.01629815 | 0 |
1721001000 | 0.01678039 | 0.00041364 | 2.53 | 0.01637056 | 0.01682463 | 0.01629815 | 0 |
1720914600 | 0.01636675 | 0.00023865 | 1.48 | 0.0161284 | 0.01648978 | 0.01604055 | 0 |
1720828200 | 0.0161281 | 0.00016506 | 1.03 | 0.01595346 | 0.01626313 | 0.01569411 | 0 |
1720741800 | 0.01596304 | -1.4E-5 | -0.09 | 0.01594934 | 0.0165489 | 0.01574226 | 0 |
1720655400 | 0.01597715 | 0.00016532 | 1.05 | 0.01577305 | 0.01621935 | 0.01559878 | 0 |
1720569000 | 0.01581183 | 0.00028392 | 1.83 | 0.01552956 | 0.01599883 | 0.0154709 | 0 |
1720482600 | 0.01552791 | 0.00047292 | 3.14 | 0.01569004 | 0.0160013 | 0.01468012 | 0 |
1720396200 | 0.01505499 | -0.000736 | -4.66 | 0.0157693 | 0.0158228 | 0.01505499 | 0 |
1720309800 | 0.01579144 | 0.00043373 | 2.82 | 0.01534782 | 0.01586189 | 0.01523565 | 0 |
1720223400 | 0.01535771 | -0.000467 | -2.95 | 0.01569004 | 0.0160013 | 0.01458536 | 0 |
1720137000 | 0.01582476 | -0.001144 | -6.74 | 0.01698361 | 0.01704433 | 0.01574797 | 0 |
1720050600 | 0.01696842 | -0.000627 | -3.56 | 0.01760218 | 0.01764194 | 0.01673816 | 0 |
1719964200 | 0.01759518 | -0.00011 | -0.62 | 0.01769751 | 0.01781843 | 0.01750237 | 0 |
1719877800 | 0.01770497 | 1.3E-5 | 0.07 | 0.01760537 | 0.01806753 | 0.01726964 | 0 |
1719791400 | 0.01769184 | 0.00032692 | 1.88 | 0.01737589 | 0.01778444 | 0.01725569 | 0 |
1719705000 | 0.01736492 | -1.5E-5 | -0.09 | 0.01737955 | 0.0175206 | 0.01733968 | 0 |
1719618600 | 0.01737975 | -0.000352 | -1.99 | 0.01776204 | 0.01793147 | 0.01731867 | 0 |
1719532200 | 0.01773217 | 0.00039341 | 2.27 | 0.01734813 | 0.01786236 | 0.01731975 | 0 |
1719445800 | 0.01733876 | -0.00014 | -0.80 | 0.01760537 | 0.01766372 | 0.01712812 | 0 |
1719359400 | 0.0174791 | 0.00021049 | 1.22 | 0.01728406 | 0.01764132 | 0.01717797 | 0 |
1719273000 | 0.01726861 | -0.00034 | -1.93 | 0.01760537 | 0.01766372 | 0.01668105 | 0 |
1719186600 | 0.01760872 | -0.000386 | -2.15 | 0.01799451 | 0.01811842 | 0.0175583 | 0 |
1719100200 | 0.01799461 | -0.00012 | -0.66 | 0.01812588 | 0.01812588 | 0.01790562 | 0 |
1719013800 | 0.01811445 | 2.3E-5 | 0.13 | 0.01808005 | 0.01826087 | 0.01774756 | 0 |
1718927400 | 0.01809138 | -0.000202 | -1.10 | 0.01829542 | 0.01862219 | 0.01795027 | 0 |
1718841000 | 0.01829321 | 0.0003792 | 2.12 | 0.01792333 | 0.01846141 | 0.01784408 | 0 |
1718754600 | 0.01791401 | -0.000131 | -0.73 | 0.01809442 | 0.01809612 | 0.01738547 | 0 |
1718668200 | 0.01804513 | -0.000596 | -3.20 | 0.0189523 | 0.0190225 | 0.01788018 | 0 |
1718581800 | 0.01864155 | 0.00028222 | 1.54 | 0.01834677 | 0.01879647 | 0.01823445 | 0 |
1718495400 | 0.01835933 | 0.00043981 | 2.45 | 0.01792045 | 0.01848757 | 0.01788358 | 0 |
1718409000 | 0.01791952 | 4.1E-5 | 0.23 | 0.0178981 | 0.01816214 | 0.01732403 | 0 |
1718322600 | 0.01787874 | -0.000456 | -2.49 | 0.01831566 | 0.01832998 | 0.01766686 | 0 |
1718236200 | 0.01833456 | 0.00031538 | 1.75 | 0.0180252 | 0.01881351 | 0.017845 | 0 |
1718149800 | 0.01801918 | -0.000863 | -4.57 | 0.01889025 | 0.01890183 | 0.01768587 | 0 |
1718063400 | 0.0188819 | -0.000195 | -1.02 | 0.0189523 | 0.01910444 | 0.01881727 | 0 |
1717977000 | 0.01907647 | 0.00011072 | 0.58 | 0.0189523 | 0.019146 | 0.0188853 | 0 |
1717890600 | 0.01896575 | 2.1E-5 | 0.11 | 0.01893696 | 0.01909419 | 0.01889576 | 0 |
1717804200 | 0.0189452 | -0.000692 | -3.52 | 0.01962804 | 0.01977007 | 0.01875511 | 0 |
1717717800 | 0.01963761 | -0.000275 | -1.38 | 0.01990974 | 0.01997159 | 0.01938815 | 0 |
1717631400 | 0.01991309 | 0.00027532 | 1.40 | 0.01928602 | 0.0200166 | 0.01918272 | 0 |
1717545000 | 0.01963777 | 0.00026584 | 1.37 | 0.01939634 | 0.01972686 | 0.01927155 | 0 |
1717458600 | 0.01937193 | -9.4E-5 | -0.48 | 0.01944346 | 0.01982477 | 0.0193523 | 0 |
1717372200 | 0.01946633 | -0.000172 | -0.88 | 0.01963782 | 0.01975025 | 0.01931765 | 0 |
1717285800 | 0.01963787 | 0.00025719 | 1.33 | 0.01938187 | 0.01970632 | 0.01931399 | 0 |
1717199400 | 0.01938068 | 8.7E-5 | 0.45 | 0.01928602 | 0.01979 | 0.01917133 | 0 |
1717113000 | 0.01929329 | -9.7E-5 | -0.50 | 0.01939824 | 0.01967866 | 0.01907338 | 0 |
1717026600 | 0.01939078 | -0.000408 | -2.06 | 0.01977744 | 0.01999116 | 0.0192681 | 0 |
1716940200 | 0.01979829 | -0.000256 | -1.28 | 0.02000769 | 0.02020937 | 0.01941668 | 0 |
1716853800 | 0.02005425 | 0.00035633 | 1.81 | 0.0194174 | 0.02044817 | 0.01927269 | 0 |
1716767400 | 0.01969792 | 0.00039887 | 2.07 | 0.01931311 | 0.01998148 | 0.01922124 | 0 |
1716681000 | 0.01929905 | 9.3E-5 | 0.48 | 0.01916953 | 0.01943816 | 0.01911726 | 0 |
1716594600 | 0.0192062 | -0.000149 | -0.77 | 0.0194174 | 0.01969725 | 0.01872807 | 0 |
1716508200 | 0.01935534 | 8.4E-5 | 0.44 | 0.01924766 | 0.02029872 | 0.0183855 | 0 |
1716421800 | 0.0192716 | -0.000259 | -1.33 | 0.01951546 | 0.01963581 | 0.01882335 | 0 |
1716335400 | 0.01953024 | 0.00067852 | 3.60 | 0.01889164 | 0.01975014 | 0.01870495 | 0 |
1716249000 | 0.01885172 | 0.00304936 | 19.30 | 0.01486156 | 0.01897244 | 0.01474882 | 0 |
1716162600 | 0.01580236 | -0.000287 | -1.78 | 0.01608221 | 0.0161541 | 0.01575019 | 0 |
1716076200 | 0.01608983 | 0.00018159 | 1.14 | 0.01591787 | 0.01620818 | 0.01589763 | 0 |
1715989800 | 0.01590824 | 0.00075092 | 4.95 | 0.01515238 | 0.01605491 | 0.01510814 | 0 |
1715903400 | 0.01515732 | -0.000486 | -3.11 | 0.01563895 | 0.01565945 | 0.01506658 | 0 |
1715817000 | 0.01564312 | 0.00079815 | 5.38 | 0.01486156 | 0.0156613 | 0.01474882 | 0 |
1715730600 | 0.01484497 | -0.00034 | -2.24 | 0.01517571 | 0.01523782 | 0.01473337 | 0 |
1715644200 | 0.01518529 | 9.8E-5 | 0.65 | 0.01500189 | 0.01541534 | 0.01495348 | 0 |
1715557800 | 0.01508764 | 0.00010367 | 0.69 | 0.01500189 | 0.01519188 | 0.01495348 | 0 |
1715471400 | 0.01498397 | -5.0E-6 | -0.03 | 0.01500581 | 0.01514733 | 0.01487999 | 0 |
1715385000 | 0.01498892 | -0.000641 | -4.10 | 0.01560347 | 0.01571986 | 0.014834 | 0 |
1715298600 | 0.01562942 | 0.0003194 | 2.09 | 0.01532202 | 0.01574452 | 0.01520573 | 0 |
1715212200 | 0.01531002 | -0.000234 | -1.51 | 0.0155138 | 0.01564312 | 0.01513919 | 0 |
1715125800 | 0.01554362 | -0.00026 | -1.65 | 0.01580215 | 0.01611594 | 0.01549238 | 0 |
1715039400 | 0.01580344 | -0.000345 | -2.14 | 0.01539525 | 0.01651419 | 0.01524837 | 0 |
1714953000 | 0.01614844 | 9.7E-5 | 0.60 | 0.01604755 | 0.0163256 | 0.01583774 | 0 |
1714866600 | 0.01605188 | 5.9E-5 | 0.37 | 0.01597354 | 0.01630577 | 0.01594687 | 0 |
1714780200 | 0.01599244 | 0.00059683 | 3.88 | 0.01539525 | 0.01609519 | 0.01524837 | 0 |
1714693800 | 0.01539561 | 5.1E-5 | 0.33 | 0.01532676 | 0.01551437 | 0.01491398 | 0 |
1714607400 | 0.01534427 | -0.000217 | -1.39 | 0.01550798 | 0.01555057 | 0.01449307 | 0 |
1714521000 | 0.0155616 | -0.000997 | -6.02 | 0.01652392 | 0.01673173 | 0.01502656 | 0 |
1714434600 | 0.01655894 | -0.000258 | -1.53 | 0.01576744 | 0.01664752 | 0.01478647 | 0 |
1714348200 | 0.01681706 | 6.2E-5 | 0.37 | 0.01675588 | 0.0172373 | 0.01672931 | 0 |
1714261800 | 0.01675537 | 0.00064406 | 4.00 | 0.01612789 | 0.01689184 | 0.01586416 | 0 |
1714175400 | 0.01611131 | -0.000149 | -0.92 | 0.01624938 | 0.01630438 | 0.01598441 | 0 |
1714089000 | 0.01625999 | 0.00011526 | 0.71 | 0.01616883 | 0.01642453 | 0.01582327 | 0 |
1714002600 | 0.01614473 | -0.000434 | -2.62 | 0.0165953 | 0.01695354 | 0.0159859 | 0 |
1713916200 | 0.01657831 | 9.3E-5 | 0.56 | 0.01647881 | 0.01680352 | 0.01624758 | 0 |
1713829800 | 0.01648566 | 0.0002746 | 1.69 | 0.01576744 | 0.0166345 | 0.01478647 | 0 |
1713743400 | 0.01621106 | -2.0E-5 | -0.12 | 0.01622085 | 0.01646151 | 0.01606671 | 0 |
1713657000 | 0.01623084 | 0.00042879 | 2.71 | 0.01573345 | 0.01633281 | 0.01555897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions