Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726561089 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 1 | https://gate.io/trade/GDAO_ETH | 0 | 4 hours ago |
| 0.02457 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726531327 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 2 | https://gate.io/trade/GDAO_USDT | 0 | 12 hours ago |
| 3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726531321 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 12 hours ago |
| 0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08540209 | -0.00179351 | -2.10007741028 | 0.0228143 | 0.08540209 | 376.702 | CX |
| 4 | 0.09551486 | -0.01190628 | -12.465369263 | 0.0228143 | 0.40931485 | 12980.3804568 | CX |
| 12 | 0.03825988 | 0.0453487 | 118.528076931 | 0.0228143 | 0.54279798 | 72249.976799 | CX |
| 26 | 0.05394814 | 0.02966044 | 54.9795414633 | 0.0228143 | 0.89134792 | 108144.525833 | CX |
| 52 | 0.05943149 | 0.02417709 | 40.6806055174 | 0.0228143 | 0.89134792 | 168879.526912 | CX |
| 156 | 1.68164284 | -1.59803426 | -95.0281606765 | 0.0228143 | 479.35924572 | 77351.6855749 | CX |
| 260 | 1.4191018 | -1.33549322 | -94.1083451518 | 0.0228143 | 479.35924572 | 66220.4122938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.08339766 | -0.000606 | -0.72 | 0.08411666 | 0.08456422 | 0.0817665 | 0 |
| 1726444200 | 0.08400359 | -0.003595 | -4.10 | 0.08762215 | 0.08803348 | 0.08368577 | 0 |
| 1726357800 | 0.08759896 | -0.000921 | -1.04 | 0.08849445 | 0.08849445 | 0.08671978 | 0 |
| 1726271400 | 0.08852018 | 0.06535661 | 282.15 | 0.08556119 | 0.08924897 | 0.08472585 | 0 |
| 1726185000 | 0.02316357 | 0.00019835 | 0.86 | 0.02293307 | 0.02338877 | 0.02271395 | 0 |
| 1726098600 | 0.02296522 | -0.002114 | -8.43 | 0.0250425 | 0.02504428 | 0.0228143 | 427 |
| 1726012200 | 0.02507914 | -0.340431 | -93.14 | 0.08540209 | 0.08540209 | 0.02438226 | 325 |
| 1725925800 | 0.36551052 | 0.28210706 | 338.24 | 0.03719137 | 0.36771374 | 0.03702687 | 51040 |
| 1725839400 | 0.08340346 | 0.05798428 | 228.11 | 0.08223399 | 0.08436744 | 0.08131096 | 0 |
| 1725753000 | 0.02541918 | -0.055123 | -68.44 | 0.02495942 | 0.02586248 | 0.02489323 | 0 |
| 1725666600 | 0.08054267 | 0.05354132 | 198.29 | 0.0858993 | 0.08718836 | 0.07815772 | 0 |
| 1725580200 | 0.02700135 | -0.00087 | -3.12 | 0.0279235 | 0.02811012 | 0.0267868 | 0 |
| 1725493800 | 0.0278714 | -0.000525 | -1.85 | 0.02806701 | 0.02836354 | 0.02683567 | 98 |
| 1725407400 | 0.0283961 | -0.364108 | -92.77 | 0.09192312 | 0.09208294 | 0.02826943 | 540 |
| 1725321000 | 0.39250452 | 0.30441813 | 345.59 | 0.03719137 | 0.39627969 | 0.03702687 | 51040 |
| 1725234600 | 0.08808639 | -0.002933 | -3.22 | 0.09101023 | 0.09115048 | 0.08721264 | 0 |
| 1725148200 | 0.09101965 | 0.06271759 | 221.60 | 0.09151216 | 0.09175243 | 0.09034849 | 0 |
| 1725061800 | 0.02830206 | -5.0E-6 | -0.02 | 0.02828806 | 0.02843456 | 0.02734088 | 0 |
| 1724975400 | 0.02830665 | -0.063481 | -69.16 | 0.09160783 | 0.09274649 | 0.02794594 | 284 |
| 1724889000 | 0.09178794 | 0.06394757 | 229.69 | 0.0891022 | 0.09256855 | 0.08771529 | 0 |
| 1724802600 | 0.02784037 | -0.002479 | -8.18 | 0.03035338 | 0.03050943 | 0.02721763 | 0 |
| 1724716200 | 0.03031914 | -0.001803 | -5.61 | 0.0321138 | 0.03232756 | 0.03014873 | 268 |
| 1724629800 | 0.03212258 | -0.000458 | -1.41 | 0.10039965 | 0.10078307 | 0.03171113 | 267 |
| 1724543400 | 0.03258027 | -4.3E-5 | -0.13 | 0.03265532 | 0.03324296 | 0.03229081 | 0 |
| 1724457000 | 0.03262334 | -0.373309 | -91.96 | 0.09503722 | 0.09765737 | 0.03154281 | 182 |
| 1724370600 | 0.40593267 | 0.37464769 | 1,197.53 | 0.03719137 | 0.40931485 | 0.03702687 | 51040 |
| 1724284200 | 0.03128498 | 0.00058882 | 1.92 | 0.03067891 | 0.03145634 | 0.03029383 | 0 |
| 1724197800 | 0.03069616 | -0.376991 | -92.47 | 0.09551486 | 0.09764034 | 0.03066403 | 249 |
| 1724111400 | 0.4076872 | 0.31244704 | 328.06 | 0.03719137 | 0.40783727 | 0.03702687 | 51040 |
| 1724025000 | 0.09524016 | 0.00052221 | 0.55 | 0.09468134 | 0.09713987 | 0.0941892 | 0 |
| 1723938600 | 0.09471795 | 0.00066754 | 0.71 | 0.09399967 | 0.09517385 | 0.09382499 | 0 |
| 1723852200 | 0.09405041 | 0.06289316 | 201.86 | 0.0931647 | 0.09525067 | 0.09250549 | 0 |
| 1723765800 | 0.03115725 | -0.001069 | -3.32 | 0.03224746 | 0.03234898 | 0.0306188 | 0 |
| 1723679400 | 0.03222665 | -0.000131 | -0.40 | 0.03240312 | 0.0329405 | 0.03164436 | 483 |
| 1723593000 | 0.03235728 | 0.00030818 | 0.96 | 0.0318619 | 0.03279636 | 0.03110219 | 919 |
| 1723506600 | 0.0320491 | 0.00109525 | 3.54 | 0.03719137 | 0.03751254 | 0.02989577 | 58696 |
| 1723420200 | 0.03095385 | -6.5E-5 | -0.21 | 0.03105519 | 0.03228751 | 0.03076872 | 2757 |
| 1723333800 | 0.03101889 | 0.00015077 | 0.49 | 0.03086384 | 0.0316962 | 0.03048329 | 2678 |
| 1723247400 | 0.03086812 | 0.00082782 | 2.76 | 0.03034106 | 0.03174765 | 0.02962035 | 26174 |
| 1723161000 | 0.0300403 | 0.00187738 | 6.67 | 0.02804748 | 0.03046299 | 0.02781804 | 26107 |
| 1723074600 | 0.02816292 | -0.002514 | -8.20 | 0.03101452 | 0.031537 | 0.02780676 | 26240 |
| 1722988200 | 0.03067662 | -0.000272 | -0.88 | 0.03076625 | 0.03256553 | 0.03040312 | 49565 |
| 1722901800 | 0.03094875 | -0.000406 | -1.29 | 0.03719137 | 0.36617582 | 0.02997012 | 77786 |
| 1722815400 | 0.03135503 | -0.002368 | -7.02 | 0.033677 | 0.03465494 | 0.0307516 | 39670 |
| 1722729000 | 0.03372352 | 0.00030351 | 0.91 | 0.03344096 | 0.03412246 | 0.03258662 | 50405 |
| 1722642600 | 0.03342001 | -0.001169 | -3.38 | 0.03456021 | 0.03534675 | 0.03333355 | 62788 |
| 1722556200 | 0.03458948 | -0.000289 | -0.83 | 0.03495711 | 0.03555652 | 0.03445762 | 72055 |
| 1722469800 | 0.03487849 | -0.000177 | -0.50 | 0.03504592 | 0.03535932 | 0.03435127 | 73243 |
| 1722383400 | 0.03505576 | -8.5E-5 | -0.24 | 0.03516009 | 0.03564073 | 0.0344632 | 68509 |
| 1722297000 | 0.03514037 | -0.000865 | -2.40 | 0.03719137 | 0.03751254 | 0.03462347 | 100665 |
| 1722210600 | 0.03600498 | -0.000461 | -1.26 | 0.03636606 | 0.03722065 | 0.03578619 | 54202 |
| 1722124200 | 0.03646563 | -0.000569 | -1.54 | 0.0369484 | 0.03746712 | 0.03592276 | 48197 |
| 1722037800 | 0.03703428 | 0.00052696 | 1.44 | 0.03649732 | 0.03753203 | 0.03620241 | 36697 |
| 1721951400 | 0.03650732 | -0.000846 | -2.26 | 0.03736936 | 0.03745072 | 0.03544553 | 14462 |
| 1721865000 | 0.037353 | -0.000934 | -2.44 | 0.03831586 | 0.03924546 | 0.03676697 | 30727 |
| 1721778600 | 0.03828715 | -0.001318 | -3.33 | 0.03958392 | 0.04071356 | 0.03751671 | 29579 |
| 1721692200 | 0.03960554 | -0.000197 | -0.49 | 0.03719137 | 0.54205997 | 0.03702687 | 57614 |
| 1721605800 | 0.0398021 | -3.0E-6 | -0.01 | 0.12745934 | 0.12784131 | 0.03944028 | 17767 |
| 1721519400 | 0.0398056 | 0.00017775 | 0.45 | 0.03961825 | 0.03999759 | 0.03935857 | 0 |
| 1721433000 | 0.03962785 | 0.00086117 | 2.22 | 0.03861899 | 0.04001024 | 0.03817354 | 85072 |
| 1721346600 | 0.03876668 | -0.000582 | -1.48 | 0.03933096 | 0.04003496 | 0.03856339 | 78201 |
| 1721260200 | 0.0393487 | -0.002403 | -5.76 | 0.04174621 | 0.042312 | 0.03928003 | 158975 |
| 1721173800 | 0.04175177 | 0.00164736 | 4.11 | 0.04011579 | 0.04234632 | 0.03953649 | 77264 |
| 1721087400 | 0.04010441 | 0.00263362 | 7.03 | 0.03719137 | 0.04048446 | 0.03702687 | 54510 |
| 1721001000 | 0.03747079 | 0.00028808 | 0.77 | 0.03719137 | 0.03769768 | 0.03684461 | 57809 |
| 1720914600 | 0.03718271 | -8.4E-5 | -0.23 | 0.03726758 | 0.03766949 | 0.03706457 | 99694 |
| 1720828200 | 0.03726687 | 0.0003814 | 1.03 | 0.03686334 | 0.03760353 | 0.03640198 | 18052 |
| 1720741800 | 0.03688547 | 0.00058786 | 1.62 | 0.03623443 | 0.03743835 | 0.03568645 | 140015 |
| 1720655400 | 0.03629761 | -0.00116 | -3.10 | 0.0373653 | 0.03808864 | 0.03623174 | 28920 |
| 1720569000 | 0.03745717 | 0.00218015 | 6.18 | 0.03528076 | 0.03757368 | 0.0351475 | 235 |
| 1720482600 | 0.03527702 | -0.000972 | -2.68 | 0.15373038 | 0.45247864 | 0.03403635 | 144829 |
| 1720396200 | 0.03624892 | -0.001773 | -4.66 | 0.0379688 | 0.03834937 | 0.03602719 | 213588 |
| 1720309800 | 0.03802212 | 0.00283358 | 8.05 | 0.03516588 | 0.03814388 | 0.03448042 | 151102 |
| 1720223400 | 0.03518854 | -0.001992 | -5.36 | 0.0374733 | 0.03822746 | 0.03393444 | 98730 |
| 1720137000 | 0.03718051 | -0.00104 | -2.72 | 0.03825436 | 0.03835911 | 0.0370001 | 243050 |
| 1720050600 | 0.03822014 | -4.5E-5 | -0.12 | 0.03828048 | 0.03860938 | 0.0375483 | 245145 |
| 1719964200 | 0.03826524 | -0.001614 | -4.05 | 0.03986235 | 0.04013472 | 0.03818998 | 240939 |
| 1719877800 | 0.03987917 | 3.0E-5 | 0.08 | 0.15373038 | 0.54279798 | 0.03967488 | 303969 |
| 1719791400 | 0.03984959 | -0.00095 | -2.33 | 0.04082491 | 0.04082503 | 0.03961118 | 253323 |
| 1719705000 | 0.04079914 | 0.00131504 | 3.33 | 0.03948363 | 0.04093224 | 0.03919524 | 197300 |
| 1719618600 | 0.0394841 | 0.00057662 | 1.48 | 0.03897302 | 0.04137084 | 0.03856854 | 154524 |
| 1719532200 | 0.03890748 | -0.481996 | -92.53 | 0.12207697 | 0.12351461 | 0.03816834 | 22380 |
| 1719445800 | 0.52090356 | 0.48221196 | 1,246.30 | 0.15373038 | 0.52832702 | 0.12835927 | 144488 |
| 1719359400 | 0.0386916 | 0.00046592 | 1.22 | 0.03825988 | 0.0390507 | 0.03799557 | 104818 |
| 1719273000 | 0.03822568 | -0.000753 | -1.93 | 0.03897112 | 0.03907258 | 0.03724896 | 57659 |
| 1719186600 | 0.03897853 | 0.00054343 | 1.41 | 0.03878428 | 0.03966151 | 0.03835689 | 162062 |
| 1719100200 | 0.0384351 | -0.002015 | -4.98 | 0.04047528 | 0.12708099 | 0.03842003 | 63427 |
| 1719013800 | 0.04044975 | 0.00040281 | 1.01 | 0.04002186 | 0.0407767 | 0.03945056 | 68537 |
| 1718927400 | 0.04004694 | 0.00097406 | 2.49 | 0.03907761 | 0.04009026 | 0.03888082 | 104394 |
| 1718841000 | 0.03907288 | 0.00011424 | 0.29 | 0.03897891 | 0.03959457 | 0.03853531 | 218472 |
| 1718754600 | 0.03895864 | -0.002387 | -5.77 | 0.04145906 | 0.04162629 | 0.03880923 | 166534 |
| 1718668200 | 0.04134613 | 8.1E-5 | 0.20 | 0.15373038 | 0.15450897 | 0.04089243 | 298953 |
| 1718581800 | 0.0412648 | -0.002584 | -5.89 | 0.85617081 | 0.85830494 | 0.04112584 | 131349 |
| 1718495400 | 0.04384851 | 0.00105042 | 2.45 | 0.04280031 | 0.04415478 | 0.04271224 | 0 |
|
GDAO/BTC 0 BTC
-
|
GDAO/EUR 0 €
-
|
|
GDAO/USD $ 0.083609
+0.52%
|
GDAO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
