GeroWalletGERO

$ 0.002944

-0.000025

(

-0.84%

)

Official Links

Website

Info

Rank 2278

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

16:49:35

Volume (24h)

$ 0

Last Trade Size

0.005056

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000853

Fully Diluted Market Cap

$ 1,471,790

Genesis Date

5/10/2021

Days Range 0.002859-0.003007

52 Weeks Range 0.000943-0.278219

Circulating Supply 265,979,329 / 500,000,000

53.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097723	GERO/ETH	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	1	https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GERO/ETH	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	ETH	2	https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00249089	0.00045269	18.1738254198	0.00242849	0.00299554	0	CX
4	0.00214804	0.00079554	37.0356231728	0.00189056	0.00299554	0	CX
12	0.00214804	0.00079554	37.0356231728	0.001805	0.00299554	0	CX
26	0.00305053	-0.00010695	-3.50594814672	0.00172533	0.00310937	0	CX
52	0.00098194	0.00196164	199.771880156	0.00094327	0.27821898	1.999E-5	CX
156	0.09841117	-0.09546759	-97.0088964495	0.00034603	0.27821898	4.35504037	CX
260	0	0	0	0	0.80225671	21.81398898	CX

GeroWallet is an all-in-one DeFi app designed to be a powerful instrument for experienced and new users, alike. GeroWallet delivers a redefined UX by focusing on a user-centric design.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733097000	0.00297011	6.0E-6	0.20	0.0029722	0.00299554	0.0029304
1733010600	0.00296364	8.8E-5	3.06	0.00286931	0.00298702	0.00286094
1732924200	0.00287601	1.1E-5	0.38	0.00286511	0.0029187	0.00283212
1732837800	0.00286477	-6.8E-5	-2.32	0.00292083	0.00292696	0.00282873
1732751400	0.00293255	0.0002716	10.21	0.00266713	0.00294684	0.00264122
1732665000	0.00266095	-7.1E-5	-2.60	0.0027304	0.00276936	0.00260344
1732578600	0.0027316	4.2E-5	1.56	0.00249089	0.0028309	0.00242849
1732492200	0.00269005	-3.1E-5	-1.14	0.00273258	0.00276228	0.00263348
1732405800	0.0027206	6.1E-5	2.29	0.0026646	0.00279958	0.00265834
1732319400	0.00265942	-3.9E-5	-1.45	0.00269027	0.0027435	0.00261594
1732233000	0.00269877	0.00023736	9.64	0.0024603	0.00270784	0.00242978
1732146600	0.00246141	-2.9E-5	-1.16	0.00249089	0.00252872	0.00242849
1732060200	0.00249068	-8.4E-5	-3.26	0.0025728	0.0025728	0.00246032
1731973800	0.00257439	0.00011696	4.76	0.00245824	0.00257439	0.00241315
1731887400	0.00245743	-4.5E-5	-1.80	0.0025093	0.00252738	0.00243969
1731801000	0.00250217	2.6E-5	1.05	0.00246871	0.00257448	0.00245946
1731714600	0.00247633	3.0E-5	1.23	0.00245824	0.00250476	0.00241264
1731628200	0.00244645	-0.000109	-4.26	0.00255333	0.00259392	0.00243011
1731541800	0.00255592	-4.5E-5	-1.73	0.00259614	0.00266964	0.00249696
1731455400	0.00260054	-9.1E-5	-3.38	0.0026846	0.00275191	0.00257358
1731369000	0.00269152	0.00014204	5.57	0.00254654	0.00270704	0.00249576
1731282600	0.00254948	3.9E-5	1.55	0.00249362	0.00259699	0.0024754
1731196200	0.00251022	0.00014281	6.03	0.00236912	0.00252572	0.00236871
1731109800	0.00236741	4.7E-5	2.03	0.00234516	0.00238798	0.00231265
1731023400	0.00232069	0.00014218	6.53	0.00216992	0.00233549	0.00216373
1730937000	0.00217851	0.00023667	12.19	0.0019412	0.00219514	0.00194044
1730850600	0.00194184	2.8E-5	1.46	0.0019263	0.00198245	0.00190541
1730764200	0.00191387	-5.2E-5	-2.65	0.00214804	0.00216272	0.00189056
1730677800	0.0019658	-2.4E-5	-1.21	0.00199524	0.00199547	0.00192875
1730591400	0.0019897	-1.9E-5	-0.95	0.00201183	0.00201748	0.001981
1730505000	0.00200888	-5.0E-6	-0.25	0.00201718	0.0020682	0.00197848
1730418600	0.00201411	-0.000114	-5.36	0.00212768	0.00213374	0.00200478
1730332200	0.00212806	2.0E-5	0.95	0.00210762	0.00217415	0.0020846
1730245800	0.00210793	5.6E-5	2.73	0.00205161	0.00214444	0.00204878
1730159400	0.00205221	4.7E-5	2.34	0.00214804	0.00216272	0.00199049
1730073000	0.00200484	2.1E-5	1.06	0.00198124	0.0020182	0.0019703
1729986600	0.00198363	5.3E-5	2.74	0.00194953	0.00200072	0.00194296
1729900200	0.0019309	-9.4E-5	-4.64	0.00202861	0.00204637	0.00191224
1729813800	0.00202521	8.0E-6	0.40	0.0020155	0.0020458	0.00200718
1729727400	0.00201753	-8.1E-5	-3.86	0.00209603	0.002098	0.00196724
1729641000	0.0020985	-3.5E-5	-1.64	0.00213596	0.00213596	0.00208545
1729554600	0.0021331	-6.0E-5	-2.74	0.00219844	0.0022119	0.00212589
1729468200	0.00219263	7.4E-5	3.49	0.00212052	0.0022027	0.00210919
1729381800	0.00211886	5.0E-6	0.24	0.00211304	0.00212972	0.00210625
1729295400	0.00211398	3.2E-5	1.54	0.00214804	0.00216272	0.002066
1729209000	0.00208221	-6.0E-6	-0.29	0.00214804	0.00216272	0.002066
1729122600	0.00208818	1.0E-5	0.48	0.00208496	0.00211516	0.00207406
1729036200	0.00207822	-2.4E-5	-1.14	0.0021033	0.00214591	0.00203759
1728949800	0.00210265	0.00012833	6.50	0.00214804	0.00216272	0.00201272
1728863400	0.00197432	-7.0E-6	-0.35	0.0019832	0.00198584	0.00194956
1728777000	0.00198127	3.4E-5	1.75	0.00195116	0.00199031	0.00194851
1728690600	0.00194713	4.1E-5	2.15	0.00190592	0.00197609	0.00190424
1728604200	0.00190623	1.2E-5	0.63	0.001897	0.00192985	0.00186437
1728517800	0.00189464	-5.8E-5	-2.97	0.00195014	0.00197404	0.00188268
1728431400	0.0019528	1.1E-5	0.57	0.00194331	0.00196813	0.00192498
1728345000	0.00194191	-1.0E-5	-0.51	0.00214804	0.00216272	0.00192627
1728258600	0.00195172	2.0E-5	1.04	0.00192835	0.00196344	0.00192627
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243
1728085800	0.0019316	5.1E-5	2.71	0.00188149	0.00195179	0.0018723
1727999400	0.0018802	-9.0E-6	-0.48	0.00214804	0.00216272	0.00185107
1727913000	0.00188893	-7.2E-5	-3.67	0.00196023	0.00199853	0.00188484
1727826600	0.00196118	-0.000114	-5.49	0.00208233	0.00212518	0.00194104
1727740200	0.00207555	-4.7E-5	-2.21	0.0021272	0.00212818	0.0020602
1727653800	0.00212285	-1.8E-5	-0.84	0.00214084	0.00214653	0.00210907
1727567400	0.00214056	-1.8E-5	-0.83	0.00215935	0.0021639	0.00212316
1727481000	0.00215809	5.4E-5	2.57	0.00210324	0.00218202	0.0020932
1727394600	0.00210362	4.3E-5	2.09	0.00206608	0.002132	0.00204754
1727308200	0.00206022	-6.4E-5	-3.01	0.00212086	0.00213171	0.00204738
1727221800	0.00212413	5.0E-6	0.24	0.00211853	0.00213667	0.00207656
1727135400	0.00211909	5.3E-5	2.57	0.00214804	0.00216272	0.002066
1727049000	0.00206576	-3.0E-5	-1.43	0.00209268	0.00209728	0.00202268
1726962600	0.00209527	5.2E-5	2.54	0.00204757	0.00209702	0.00202544
1726876200	0.00204345	7.0E-5	3.55	0.00197225	0.00205701	0.00195228
1726789800	0.00197361	9.0E-5	4.78	0.0019057	0.00199121	0.00190131
1726703400	0.00188383	1.4E-5	0.75	0.00187198	0.001888	0.00182367
1726617000	0.00187021	2.9E-5	1.58	0.0018362	0.00191272	0.0018112
1726530600	0.001841	-1.3E-5	-0.70	0.00185688	0.00186676	0.001805
1726444200	0.00185438	-7.9E-5	-4.09	0.00193426	0.00194334	0.00184736
1726357800	0.00193375	-2.0E-5	-1.02	0.00195352	0.00195352	0.00191434
1726271400	0.00195408	6.3E-5	3.33	0.00188876	0.00197017	0.00187032
1726185000	0.0018909	1.6E-5	0.85	0.00187208	0.00190928	0.0018542
1726098600	0.00187471	-3.6E-5	-1.88	0.001908	0.00190813	0.00182514
1726012200	0.00191079	2.1E-5	1.11	0.00188525	0.00191825	0.00185769
1725925800	0.00188992	4.9E-5	2.66	0.00214804	0.00216272	0.00181984
1725839400	0.00184113	2.5E-5	1.38	0.00181532	0.00186241	0.00179494
1725753000	0.00181565	3.8E-5	2.14	0.00178281	0.00184732	0.00177808
1725666600	0.00177798	-0.000117	-6.17	0.00189623	0.00192468	0.00172533
1725580200	0.00189483	-6.1E-5	-3.12	0.00195954	0.00197264	0.00187977
1725493800	0.00195588	-2.0E-6	-0.10	0.00193565	0.00199042	0.00185073
1725407400	0.00195835	-7.1E-5	-3.50	0.0020292	0.00204014	0.00194961
1725321000	0.00202949	8.5E-5	4.37	0.00214804	0.00216272	0.00194752
1725234600	0.00194451	-6.5E-5	-3.24	0.00200905	0.00201215	0.00192522
1725148200	0.00200926	-1.2E-5	-0.59	0.00202013	0.00202544	0.00199444