GNYerc20GNYERC20

$ 0.00653

0.00000529

(

0.08%

)

Official Links

Website

Source Code

Info

Rank 3222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

05:48:35

Volume (24h)

$ 0

Last Trade Size

0.120

Volume/Market Cap (24h)

0.00%

Trade Price

$ 11.37

Fully Diluted Market Cap

$ 2,612,024

Genesis Date

11/22/2020

Days Range 0.006503-0.006576

52 Weeks Range 0.000463-30.79

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296120	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0060242	0.00050586	8.39713156934	0.0055921	0.0066255	0	CX
4	0.00632189	0.00020817	3.29284438673	0.0055921	0.00673699	0	CX
12	0.00807633	-0.00154627	-19.1457010796	0.00532697	0.00838866	0	CX
26	0.00756225	-0.00103219	-13.6492446031	0.00046334	0.0097355	0	CX
52	0.00386172	0.00266834	69.0971898532	0.00046334	30.79481986	0.17815196	CX
156	0	0	0	0	30.79481986	0.63914114	CX
260	0	0	0	0	30.79481986	0.55570895	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.00652692	9.8E-5	1.52	0.00566926	0.00660813	0.0055921
1729209000	0.00642884	-1.8E-5	-0.28	0.00566926	0.00658121	0.0055921
1729122600	0.00644726	3.1E-5	0.48	0.00643733	0.00653058	0.00640367
1729036200	0.00641651	-7.5E-5	-1.16	0.00649395	0.0066255	0.00629106
1728949800	0.00649195	0.00039624	6.50	0.00566926	0.00658121	0.0055921
1728863400	0.00609571	-2.1E-5	-0.34	0.00612315	0.0061313	0.00601926
1728777000	0.00611717	0.00010539	1.75	0.0060242	0.00614508	0.00601603
1728690600	0.00601178	0.00012629	2.15	0.00588455	0.00610119	0.00587936
1728604200	0.00588549	3.6E-5	0.62	0.00585698	0.00595843	0.00575626
1728517800	0.00584972	-0.00018	-2.99	0.00602106	0.00609487	0.00581277
1728431400	0.00602927	3.4E-5	0.57	0.00599997	0.00607661	0.00594338
1728345000	0.00599565	-3.0E-5	-0.50	0.00566926	0.00658121	0.0055921
1728258600	0.00602593	6.0E-5	1.01	0.00595378	0.00606212	0.00594736
1728172200	0.00596561	2.0E-6	0.03	0.00597732	0.00599543	0.00590463
1728085800	0.00596383	0.00015869	2.73	0.00580911	0.00602615	0.00578073
1727999400	0.00580514	-2.7E-5	-0.46	0.00566926	0.00658121	0.0055921
1727913000	0.00583208	-0.000223	-3.68	0.00605221	0.00617047	0.00581944
1727826600	0.00605515	-0.000353	-5.51	0.00642921	0.0065615	0.00599298
1727740200	0.00640826	-0.000146	-2.23	0.00656775	0.00657076	0.00636089
1727653800	0.00655431	-5.5E-5	-0.83	0.00660986	0.00662742	0.00651175
1727567400	0.00660897	-5.4E-5	-0.81	0.00666699	0.00668105	0.00655525
1727481000	0.00666312	0.00016819	2.59	0.00649375	0.00673699	0.00646275
1727394600	0.00649493	0.00013399	2.11	0.00637902	0.00658255	0.00632179
1727308200	0.00636094	-0.000197	-3.00	0.00654816	0.00658166	0.00632129
1727221800	0.00655826	1.6E-5	0.24	0.00654097	0.00659697	0.0064114
1727135400	0.0065427	0.00016467	2.58	0.00566926	0.00667033	0.0055921
1727049000	0.00637803	-9.1E-5	-1.41	0.00646117	0.00647535	0.00624504
1726962600	0.00646915	0.00015998	2.54	0.00632189	0.00647456	0.00625357
1726876200	0.00630917	0.00021564	3.54	0.00608934	0.00635103	0.00602766
1726789800	0.00609353	0.0002772	4.77	0.00588386	0.00614787	0.0058703
1726703400	0.00581633	4.2E-5	0.73	0.00577975	0.0058292	0.00563058
1726617000	0.00577429	9.0E-5	1.58	0.00566926	0.00590552	0.0055921
1726530600	0.00568411	-4.1E-5	-0.72	0.00573311	0.00576362	0.00557293
1726444200	0.00572541	-0.000245	-4.10	0.00597204	0.00600007	0.00570374
1726357800	0.00597045	-6.3E-5	-1.04	0.00603149	0.00603149	0.00591053
1726271400	0.00603324	0.00019508	3.34	0.00583157	0.00608291	0.00577463
1726185000	0.00583816	5.0E-5	0.86	0.00578007	0.00589492	0.00572484
1726098600	0.00578817	-0.000111	-1.88	0.00589095	0.00589136	0.00563513
1726012200	0.00589957	6.4E-5	1.10	0.00582072	0.00592261	0.00573563
1725925800	0.00583512	0.00015062	2.65	0.00663207	0.00667742	0.00561878
1725839400	0.0056845	7.9E-5	1.41	0.0056048	0.0057502	0.00554188
1725753000	0.00560583	0.00011631	2.12	0.00550444	0.0057036	0.00548984
1725666600	0.00548952	-0.000361	-6.17	0.00585461	0.00594247	0.00532697
1725580200	0.00585029	-0.000189	-3.13	0.00605009	0.00609052	0.0058038
1725493800	0.0060388	-8.0E-6	-0.13	0.00597633	0.00614543	0.00571414
1725407400	0.00604641	-0.00022	-3.51	0.00626517	0.00629894	0.00601943
1725321000	0.00626606	0.00026238	4.37	0.00663207	0.00667742	0.00601296
1725234600	0.00600368	-0.0002	-3.22	0.00620296	0.00621251	0.00594412
1725148200	0.0062036	-3.8E-5	-0.61	0.00623716	0.00625354	0.00615785
1725061800	0.00624161	-1.0E-6	-0.02	0.00623852	0.00627083	0.00602964
1724975400	0.00624262	-1.3E-5	-0.21	0.00624369	0.00641142	0.0061949
1724889000	0.00625596	0.0001705	2.80	0.00607291	0.00630917	0.00597838
1724802600	0.00608546	-0.000542	-8.18	0.00663476	0.00666887	0.00594934
1724716200	0.00662728	-0.000154	-2.27	0.00677958	0.0068247	0.00659003
1724629800	0.00678143	-3.8E-5	-0.56	0.00684291	0.00689554	0.0067594
1724543400	0.00681976	-9.0E-6	-0.13	0.00683547	0.00695848	0.00675917
1724457000	0.00682878	0.00034834	5.38	0.00647742	0.00690537	0.00647732
1724370600	0.00648044	-1.3E-5	-0.20	0.00663207	0.00667742	0.00637877
1724284200	0.0064936	0.00012222	1.92	0.0063678	0.00652917	0.00628787
1724197800	0.00637138	-0.000137	-2.10	0.00650998	0.00665484	0.00631529
1724111400	0.00650845	1.7E-5	0.26	0.00663207	0.00667742	0.006343
1724025000	0.00649125	3.6E-5	0.56	0.00645317	0.00662073	0.00641962
1723938600	0.00645566	4.6E-5	0.72	0.00640671	0.00648673	0.0063948
1723852200	0.00641016	5.0E-5	0.79	0.0063498	0.00649197	0.00630487
1723765800	0.0063602	-0.000218	-3.31	0.00658274	0.00660347	0.00625028
1723679400	0.00657849	-8.2E-5	-1.23	0.00666964	0.00683723	0.00652704
1723593000	0.0066602	-0.000106	-1.57	0.0067264	0.00675354	0.00645566
1723506600	0.00676592	0.00044725	7.08	0.00663207	0.0067902	0.00625784
1723420200	0.00631867	-0.00012	-1.86	0.0064459	0.00668866	0.00628088
1723333800	0.00643837	3.1E-5	0.48	0.00640619	0.00652413	0.00638082
1723247400	0.00640708	-0.000218	-3.29	0.00663207	0.00667742	0.00632137
1723161000	0.00662495	0.00082809	14.29	0.0057731	0.00671817	0.00573613
1723074600	0.00579686	-0.000265	-4.37	0.00607983	0.00629351	0.00571795
1722988200	0.0060617	4.3E-5	0.71	0.00598367	0.00629753	0.00598367
1722901800	0.00601916	-0.000657	-9.84	0.00790404	0.0079388	0.0054027
1722815400	0.00667645	-0.000504	-7.02	0.00717087	0.00723403	0.00654797
1722729000	0.00718078	-0.00019	-2.58	0.00737492	0.00744808	0.00706558
1722642600	0.0073703	-0.00054	-6.83	0.00790404	0.0079388	0.00732913
1722556200	0.00791074	-6.6E-5	-0.83	0.00799482	0.00799921	0.00760604
1722469800	0.00797684	-0.000115	-1.42	0.00809004	0.00826834	0.00794221
1722383400	0.00809231	-9.6E-5	-1.17	0.00819296	0.0083131	0.00799561
1722297000	0.00818837	0.00010362	1.28	0.00824127	0.00838866	0.00768525
1722210600	0.00808475	4.3E-5	0.53	0.00802001	0.00810616	0.00790963
1722124200	0.00804197	-5.3E-5	-0.65	0.00807633	0.00821178	0.00792
1722037800	0.0080951	0.00025397	3.24	0.00783898	0.00811444	0.00783731
1721951400	0.00784113	-0.000397	-4.82	0.00824127	0.00825197	0.00764388
1721865000	0.00823767	-0.00036	-4.19	0.00860365	0.00861447	0.00816851
1721778600	0.0085972	9.1E-5	1.07	0.00850193	0.00874456	0.00840582
1721692200	0.00850658	-0.000194	-2.23	0.00785151	0.00866224	0.00781678
1721605800	0.0087001	-7.7E-7	-0.01	0.00868721	0.00875605	0.00847108
1721519400	0.00870087	3.9E-5	0.45	0.00865991	0.00874283	0.00860315
1721433000	0.00866201	0.00018824	2.22	0.00844149	0.0087456	0.00834412