UniGraphGRAPH

$ 0.336504

-0.000247

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 4776

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.301826

Exchange

Ask

$ 0.306683

Last Trade Time

10:22:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.488529

Fully Diluted Market Cap

$ 36

Genesis Date

8/14/2020

Days Range 0.336504-0.336504

52 Weeks Range 0.213009-0.465018

Circulating Supply 0 / 108

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRAPH/ETH	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	ETH	1	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28651577	0.04998811	17.446896553	0.26853041	0.33172801	0	CX
4	0.27071324	0.06579064	24.3027049582	0.26853041	0.33172801	0	CX
12	0.29211659	0.04438729	15.1950596164	0.24506241	0.33172801	0	CX
26	0.34229787	-0.00579399	-1.69267486239	0.24506241	0.45117018	0	CX
52	0.21448912	0.12201476	56.8862234131	0.21300852	0.46501827	0	CX
156	0.5585871	-0.22208322	-39.7580287837	0.11372361	4.45388837	0.00015915	CX
260	6.55280423	-6.21630035	-94.8647347275	0.09338444	6.99653268	0.01401731	CX

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.33626185	0.006636	2.01	0.33310066	0.33918327	0.32848387
1731023400	0.32962585	0.02019546	6.53	0.30821114	0.33172801	0.30733165
1730937000	0.30943039	0.0336163	12.19	0.27572433	0.31179276	0.27561638
1730850600	0.27581409	0.0039725	1.46	0.2736074	0.28158309	0.27064052
1730764200	0.27184159	-0.007376	-2.64	0.28340003	0.28343185	0.26853041
1730677800	0.27921731	-0.003395	-1.20	0.28340003	0.28343185	0.27395511
1730591400	0.28261258	-0.002725	-0.96	0.28575558	0.28655895	0.28137742
1730505000	0.28533742	-0.000742	-0.26	0.28651577	0.29376309	0.28101948
1730418600	0.28607943	-0.016185	-5.35	0.30221034	0.30307166	0.2847545
1730332200	0.30226489	0.00285894	0.95	0.29936164	0.30881111	0.29609137
1730245800	0.29940595	0.00791432	2.72	0.2914064	0.30459203	0.29100415
1730159400	0.29149163	0.00672804	2.36	0.28813954	0.29380854	0.27964115
1730073000	0.28476359	0.00301346	1.07	0.28141151	0.28666121	0.27985705
1729986600	0.28175013	0.00748936	2.73	0.27690721	0.2841784	0.27597431
1729900200	0.27426077	-0.013396	-4.66	0.28813954	0.29066213	0.27160978
1729813800	0.28765661	0.00109085	0.38	0.28627714	0.29058031	0.28509539
1729727400	0.28656576	-0.011501	-3.86	0.29771514	0.29799581	0.27942298
1729641000	0.29806626	-0.004914	-1.62	0.30338755	0.30338755	0.29621295
1729554600	0.30298075	-0.008455	-2.71	0.31226205	0.31417331	0.30195695
1729468200	0.31143596	0.01047782	3.48	0.30119449	0.31286656	0.29958435
1729381800	0.30095814	0.00069314	0.23	0.30013205	0.30250124	0.29916733
1729295400	0.300265	0.00451225	1.53	0.27842645	0.30400115	0.27515049
1729209000	0.29575275	-0.000848	-0.29	0.27842645	0.29699813	0.27515049
1729122600	0.29660043	0.00141469	0.48	0.29614364	0.30043317	0.29459486
1729036200	0.29518574	-0.00347	-1.16	0.29874804	0.30479997	0.28941447
1728949800	0.298656	0.01822853	6.50	0.27842645	0.30139334	0.27515049
1728863400	0.28042747	-0.000987	-0.35	0.2816899	0.28206488	0.27691062
1728777000	0.28141492	0.0048486	1.75	0.27713788	0.28269894	0.27676177
1728690600	0.27656632	0.0058099	2.15	0.27071324	0.28067973	0.27047462
1728604200	0.27075642	0.00164536	0.61	0.26944513	0.27411192	0.2648113
1728517800	0.26911106	-0.00826	-2.98	0.27699357	0.28038884	0.26741116
1728431400	0.27737083	0.00154651	0.56	0.27602317	0.27954911	0.27341991
1728345000	0.27582432	-0.001393	-0.50	0.27842645	0.28612261	0.27360285
1728258600	0.27721742	0.00277484	1.01	0.27389829	0.2788821	0.27360285
1728172200	0.27444258	8.2E-5	0.03	0.27498119	0.27581409	0.27163706
1728085800	0.27436077	0.00730073	2.73	0.26724298	0.27722765	0.26593737
1727999400	0.26706004	-0.00124	-0.46	0.27842645	0.28386705	0.26292163
1727913000	0.26829974	-0.010262	-3.68	0.27842645	0.28386705	0.26771796
1727826600	0.27856167	-0.016245	-5.51	0.29576979	0.30185582	0.2757016
1727740200	0.29480621	-0.006719	-2.23	0.3021433	0.30228193	0.29262679
1727653800	0.30152515	-0.002515	-0.83	0.30408069	0.3048886	0.29956731
1727567400	0.30403979	-0.002491	-0.81	0.30670895	0.30735551	0.30156833
1727481000	0.30653056	0.00773707	2.59	0.29873895	0.30992923	0.29731289
1727394600	0.29879349	0.00616443	2.11	0.29346083	0.30282395	0.29082803
1727308200	0.29262906	-0.009078	-3.01	0.30124222	0.30278304	0.2908053
1727221800	0.30170696	0.00071587	0.24	0.30091155	0.30348754	0.29495052
1727135400	0.30099109	0.00757571	2.58	0.26080925	0.30686236	0.25725945
1727049000	0.29341538	-0.004192	-1.41	0.29724017	0.2978924	0.28729754
1726962600	0.29760719	0.00735981	2.54	0.29083257	0.29785604	0.28768957
1726876200	0.29024738	0.0099199	3.54	0.28013431	0.29217341	0.27729697
1726789800	0.28032748	0.0127527	4.77	0.27068143	0.28282734	0.2700576
1726703400	0.26757478	0.00193398	0.73	0.26589192	0.2681668	0.25902981
1726617000	0.2656408	0.00414863	1.59	0.26080925	0.27167796	0.25725945
1726530600	0.26149217	-0.0019	-0.72	0.26374659	0.26514992	0.25637768
1726444200	0.26339206	-0.011273	-4.10	0.27473802	0.27602772	0.26239553
1726357800	0.27466529	-0.002888	-1.04	0.27747309	0.27747309	0.27190863
1726271400	0.27755377	0.0089745	3.34	0.26827588	0.27983887	0.26565671
1726185000	0.26857927	0.00229987	0.86	0.26590669	0.27119049	0.26336593
1726098600	0.2662794	-0.005125	-1.89	0.27100755	0.27102686	0.25923889
1726012200	0.27140411	0.0029646	1.10	0.26777704	0.27246428	0.26386249
1725925800	0.26843951	0.00692916	2.65	0.28536129	0.28580103	0.25848666
1725839400	0.26151035	0.00361912	1.40	0.25784351	0.26453291	0.25494935
1725753000	0.25789123	0.00535083	2.12	0.25322672	0.26238871	0.25255517
1725666600	0.2525404	-0.016597	-6.17	0.26933605	0.27337787	0.24506241
1725580200	0.2691372	-0.008672	-3.12	0.27832873	0.28018885	0.26699868
1725493800	0.27780944	-0.00035	-0.13	0.27493573	0.28271484	0.26287391
1725407400	0.27815942	-0.010105	-3.51	0.28822363	0.28977695	0.27691858
1725321000	0.28826453	0.01207091	4.37	0.28536129	0.29103711	0.27662087
1725234600	0.27619362	-0.009197	-3.22	0.28536129	0.28580103	0.273454
1725148200	0.28539083	-0.001749	-0.61	0.28693506	0.28768843	0.2832864
1725061800	0.2871396	-4.7E-5	-0.02	0.28699756	0.28848384	0.27738787
1724975400	0.28718618	-0.000614	-0.21	0.28723505	0.29495166	0.28499085
1724889000	0.28779979	0.00784388	2.80	0.27937867	0.29024738	0.27503005
1724802600	0.27995591	-0.024926	-8.18	0.30522608	0.30679531	0.27369376
1724716200	0.30488178	-0.007092	-2.27	0.31188821	0.31396423	0.30316824
1724629800	0.31197343	-0.001764	-0.56	0.31480168	0.31722314	0.31095985
1724543400	0.31373697	-0.000415	-0.13	0.31445966	0.32011843	0.31094963
1724457000	0.31415172	0.01602524	5.38	0.29798785	0.31767539	0.29798331
1724370600	0.29812648	-0.000606	-0.20	0.30283304	0.3037023	0.2941392
1724284200	0.29873213	0.00562241	1.92	0.29294495	0.3003684	0.28926789
1724197800	0.29310972	-0.006305	-2.11	0.2994855	0.3061499	0.29052918
1724111400	0.29941505	0.00079087	0.26	0.30283304	0.3037023	0.29180411
1724025000	0.29862418	0.00163741	0.55	0.29687201	0.30458066	0.29532891
1723938600	0.29698677	0.00209306	0.71	0.29473463	0.29841624	0.29418693
1723852200	0.29489371	0.00229874	0.79	0.29211659	0.29865713	0.29004966
1723765800	0.29259497	-0.010043	-3.32	0.30283304	0.30378639	0.28753844
1723679400	0.30263759	-0.003759	-1.23	0.30683054	0.31454033	0.30027068
1723593000	0.30639647	-0.004863	-1.56	0.30944176	0.31069055	0.29698677
1723506600	0.31125984	0.02057499	7.08	0.30510223	0.31237682	0.28788615
1723420200	0.29068485	-0.005507	-1.86	0.29653793	0.30770549	0.28894631
1723333800	0.29619136	0.00143969	0.49	0.29471076	0.3001366	0.29354378
1723247400	0.29475167	-0.010023	-3.29	0.30510223	0.30718847	0.29080871