GasifyGSFY

$ 0.038635

0.000253

(

0.66%

)

Official Links

Website

Info

Rank 3283

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038149

Exchange

Ask

$ 0.038757

Last Trade Time

22:07:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.042276

Fully Diluted Market Cap

$ 386,351

Genesis Date

2/09/2021

Days Range 0.038261-0.038658

52 Weeks Range 0.024209-0.065028

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSFY/ETH	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	ETH	1	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04252259	-0.00388749	-9.14217595871	0.03676691	0.04263557	0	CX
4	0.03605679	0.00257831	7.15069200558	0.03565207	0.04334045	0	CX
12	0.05051033	-0.01187523	-23.5104977536	0.03426948	0.05632941	0	CX
26	0.05265802	-0.01402292	-26.6301695354	0.03426948	0.06309156	0	CX
52	0.02563215	0.01300295	50.7290648658	0.02420889	0.06502807	0	CX
156	0.0855282	-0.0468931	-54.8276474894	0.01407154	0.09825264	0.02036896	CX
260	0	0	0	0	0.35938802	0.09462781	CX

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.038378	1.1E-5	0.03	0.03845332	0.03856979	0.03798568
1728085800	0.03836656	0.00102093	2.73	0.03737121	0.03876746	0.03718863
1727999400	0.03734563	-0.000173	-0.46	0.0389351	0.03969592	0.03676691
1727913000	0.03751899	-0.001435	-3.68	0.0389351	0.03969592	0.03743763
1727826600	0.03895401	-0.002272	-5.51	0.04136039	0.04221146	0.03855406
1727740200	0.04122565	-0.00094	-2.23	0.04225166	0.04227105	0.04092088
1727653800	0.04216522	-0.000352	-0.83	0.04252259	0.04263557	0.04189144
1727567400	0.04251687	-0.000348	-0.81	0.04289012	0.04298054	0.04217126
1727481000	0.04286518	0.00108195	2.59	0.0417756	0.04334045	0.04157618
1727394600	0.04178323	0.00086204	2.11	0.04103751	0.04234685	0.04066934
1727308200	0.04092119	-0.001269	-3.01	0.04212566	0.04234112	0.04066616
1727221800	0.04219065	0.00010011	0.24	0.04207942	0.04243964	0.04124583
1727135400	0.04209054	0.00105939	2.58	0.03647152	0.04291158	0.03597511
1727049000	0.04103115	-0.000586	-1.41	0.04156601	0.04165722	0.04017564
1726962600	0.04161734	0.0010292	2.54	0.04066997	0.04165213	0.04023046
1726876200	0.04058814	0.0013872	3.54	0.03917393	0.04085748	0.03877716
1726789800	0.03920094	0.00178333	4.77	0.03785204	0.03955052	0.0377648
1726703400	0.03741761	0.00027045	0.73	0.03718228	0.0375004	0.03622268
1726617000	0.03714716	0.00058014	1.59	0.03647152	0.0379914	0.03597511
1726530600	0.03656702	-0.000266	-0.72	0.03688227	0.03707852	0.03585181
1726444200	0.0368327	-0.001576	-4.10	0.03841931	0.03859967	0.03669334
1726357800	0.03840914	-0.000404	-1.04	0.03880179	0.03880179	0.03802365
1726271400	0.03881307	0.00125499	3.34	0.03751565	0.03913262	0.03714938
1726185000	0.03755808	0.00032162	0.86	0.03718434	0.03792323	0.03682904
1726098600	0.03723646	-0.000717	-1.89	0.03789765	0.03790035	0.03625192
1726012200	0.0379531	0.00041457	1.10	0.03744589	0.03810135	0.03689848
1725925800	0.03753853	0.00096897	2.65	0.03990487	0.03996636	0.03614673
1725839400	0.03656956	0.0005061	1.40	0.03605679	0.03699223	0.03565207
1725753000	0.03606346	0.00074826	2.12	0.03541118	0.03669239	0.03531727
1725666600	0.0353152	-0.002321	-6.17	0.0376639	0.03822911	0.03426948
1725580200	0.0376361	-0.001213	-3.12	0.03892144	0.03918156	0.03733705
1725493800	0.03884882	-4.9E-5	-0.13	0.03844696	0.03953479	0.03676024
1725407400	0.03889776	-0.001413	-3.51	0.04030514	0.04052236	0.03872424
1725321000	0.04031086	0.001688	4.37	0.03990487	0.04069858	0.03868261
1725234600	0.03862286	-0.001286	-3.22	0.03990487	0.03996636	0.03823976
1725148200	0.039909	-0.000245	-0.61	0.04012495	0.0402303	0.03961472
1725061800	0.04015355	-7.0E-6	-0.02	0.04013369	0.04034153	0.03878987
1724975400	0.04016006	-8.6E-5	-0.21	0.0401669	0.04124599	0.03985307
1724889000	0.04024587	0.00109689	2.80	0.03906826	0.04058814	0.03846015
1724802600	0.03914898	-0.003486	-8.18	0.04268276	0.0429022	0.03827328
1724716200	0.04263461	-0.000992	-2.27	0.04361439	0.0439047	0.04239499
1724629800	0.04362631	-0.000247	-0.56	0.04402181	0.04436043	0.04348457
1724543400	0.04387292	-5.8E-5	-0.13	0.04397398	0.0447653	0.04348314
1724457000	0.04393092	0.00224097	5.38	0.04167057	0.04442367	0.04166993
1724370600	0.04168995	-8.5E-5	-0.20	0.04234812	0.04246967	0.04113237
1724284200	0.04177465	0.00078624	1.92	0.04096537	0.04200346	0.04045117
1724197800	0.04098841	-0.000882	-2.11	0.04188	0.04281195	0.04062755
1724111400	0.04187015	0.0001106	0.26	0.04234812	0.04246967	0.04080583
1724025000	0.04175955	0.00022897	0.55	0.04151453	0.0425925	0.04129874
1723938600	0.04153058	0.0002927	0.71	0.04121564	0.04173047	0.04113905
1723852200	0.04123788	0.00032145	0.79	0.04084953	0.04176416	0.04056049
1723765800	0.04091643	-0.001404	-3.32	0.04234812	0.04248143	0.04020932
1723679400	0.04232079	-0.000526	-1.23	0.04290713	0.04398526	0.0419898
1723593000	0.04284643	-0.00068	-1.56	0.04327228	0.04344691	0.04153058
1723506600	0.04352652	0.0028772	7.08	0.04266544	0.04368272	0.04025795
1723420200	0.04064932	-0.00077	-1.86	0.04146781	0.04302948	0.0404062
1723333800	0.04141935	0.00020133	0.49	0.0412123	0.04197105	0.04104911
1723247400	0.04121802	-0.001402	-3.29	0.04266544	0.04295718	0.04066664
1723161000	0.04261968	0.00532729	14.29	0.03713953	0.04321936	0.03690166
1723074600	0.03729239	-0.001704	-4.37	0.03911275	0.0404874	0.03678471
1722988200	0.03899612	0.00027363	0.71	0.03849416	0.0405133	0.03849416
1722901800	0.03872249	-0.004228	-9.84	0.04613168	0.04653799	0.03475667
1722815400	0.04295098	-0.003244	-7.02	0.04613168	0.04653799	0.04212439
1722729000	0.0461954	-0.001219	-2.57	0.04744436	0.04791502	0.04545429
1722642600	0.04741464	-0.003477	-6.83	0.05084831	0.05107189	0.04714976
1722556200	0.05089137	-0.000425	-0.83	0.05143227	0.05146055	0.04893118
1722469800	0.05131659	-0.000743	-1.43	0.05204483	0.05319193	0.05109381
1722383400	0.05205945	-0.000618	-1.17	0.05270697	0.05347986	0.05143736
1722297000	0.05267741	0.00066658	1.28	0.05301777	0.05396593	0.04944078
1722210600	0.05201083	0.00027522	0.53	0.05159435	0.05214859	0.05088422
1722124200	0.05173561	-0.000342	-0.66	0.05195664	0.05282805	0.05095096
1722037800	0.0520774	0.00163381	3.24	0.05042977	0.05220182	0.05041897
1721951400	0.05044359	-0.002551	-4.81	0.05301777	0.05308658	0.04917462
1721865000	0.05299458	-0.002313	-4.18	0.055349	0.05541859	0.05254966
1721778600	0.05530752	0.000583	1.07	0.05469465	0.05625552	0.05407637
1721692200	0.05472452	-0.001245	-2.22	0.05430582	0.05572591	0.05367943
1721605800	0.0559695	-5.0E-6	-0.01	0.05588656	0.05632941	0.05449618
1721519400	0.05597443	0.00024995	0.45	0.05571097	0.0562444	0.05534582
1721433000	0.05572448	0.00121098	2.22	0.05430582	0.05626219	0.05367943
1721346600	0.0545135	0.00061256	1.14	0.05387663	0.05544799	0.05377938
1721260200	0.05390094	-0.000928	-1.69	0.05482208	0.05587909	0.05367324
1721173800	0.05482939	-0.000584	-1.05	0.05542956	0.05558592	0.05324023
1721087400	0.05541383	0.00363897	7.03	0.05051033	0.05549105	0.05028692
1721001000	0.05177486	0.00127629	2.53	0.05051033	0.05191135	0.05028692
1720914600	0.05049857	0.00073634	1.48	0.04976318	0.05087819	0.0494921
1720828200	0.04976223	0.00050927	1.03	0.0492234	0.05017887	0.04842318
1720741800	0.04925296	-4.4E-5	-0.09	0.04921069	0.0510606	0.04857175
1720655400	0.0492965	0.00051007	1.05	0.04866677	0.0500438	0.04812906
1720569000	0.04878643	0.00087602	1.83	0.0479155	0.04936339	0.04773451
1720482600	0.04791041	0.00145918	3.14	0.04841063	0.04937102	0.0452946
1720396200	0.04645123	-0.002272	-4.66	0.04865518	0.04882027	0.04645123
1720309800	0.0487235	0.00133825	2.82	0.04735474	0.04894088	0.04700865