Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for GSFYUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -45.4824073333 | CX |
| 260 | -83.3366909769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.0520774 | 0.00163381 | 3.24 | 0.05042977 | 0.05220182 | 0.05041897 | 0 |
| 1721951400 | 0.05044359 | -0.002551 | -4.81 | 0.05301777 | 0.05308658 | 0.04917462 | 0 |
| 1721865000 | 0.05299458 | -0.002313 | -4.18 | 0.055349 | 0.05541859 | 0.05254966 | 0 |
| 1721778600 | 0.05530752 | 0.000583 | 1.07 | 0.05469465 | 0.05625552 | 0.05407637 | 0 |
| 1721692200 | 0.05472452 | -0.001245 | -2.22 | 0.05430582 | 0.05572591 | 0.05367943 | 0 |
| 1721605800 | 0.0559695 | -5.0E-6 | -0.01 | 0.05588656 | 0.05632941 | 0.05449618 | 0 |
| 1721519400 | 0.05597443 | 0.00024995 | 0.45 | 0.05571097 | 0.0562444 | 0.05534582 | 0 |
| 1721433000 | 0.05572448 | 0.00121098 | 2.22 | 0.05430582 | 0.05626219 | 0.05367943 | 0 |
| 1721346600 | 0.0545135 | 0.00061256 | 1.14 | 0.05387663 | 0.05544799 | 0.05377938 | 0 |
| 1721260200 | 0.05390094 | -0.000928 | -1.69 | 0.05482208 | 0.05587909 | 0.05367324 | 0 |
| 1721173800 | 0.05482939 | -0.000584 | -1.05 | 0.05542956 | 0.05558592 | 0.05324023 | 0 |
| 1721087400 | 0.05541383 | 0.00363897 | 7.03 | 0.05051033 | 0.05549105 | 0.05028692 | 0 |
| 1721001000 | 0.05177486 | 0.00127629 | 2.53 | 0.05051033 | 0.05191135 | 0.05028692 | 0 |
| 1720914600 | 0.05049857 | 0.00073634 | 1.48 | 0.04976318 | 0.05087819 | 0.0494921 | 0 |
| 1720828200 | 0.04976223 | 0.00050927 | 1.03 | 0.0492234 | 0.05017887 | 0.04842318 | 0 |
| 1720741800 | 0.04925296 | -4.4E-5 | -0.09 | 0.04921069 | 0.0510606 | 0.04857175 | 0 |
| 1720655400 | 0.0492965 | 0.00051007 | 1.05 | 0.04866677 | 0.0500438 | 0.04812906 | 0 |
| 1720569000 | 0.04878643 | 0.00087602 | 1.83 | 0.0479155 | 0.04936339 | 0.04773451 | 0 |
| 1720482600 | 0.04791041 | 0.00145918 | 3.14 | 0.04841063 | 0.04937102 | 0.0452946 | 0 |
| 1720396200 | 0.04645123 | -0.002272 | -4.66 | 0.04865518 | 0.04882027 | 0.04645123 | 0 |
| 1720309800 | 0.0487235 | 0.00133825 | 2.82 | 0.04735474 | 0.04894088 | 0.04700865 | 0 |
| 1720223400 | 0.04738525 | -0.001441 | -2.95 | 0.04841063 | 0.04937102 | 0.04500222 | 0 |
| 1720137000 | 0.04882631 | -0.003529 | -6.74 | 0.05240188 | 0.05258922 | 0.04858939 | 0 |
| 1720050600 | 0.052355 | -0.001934 | -3.56 | 0.05431043 | 0.0544331 | 0.05164456 | 0 |
| 1719964200 | 0.05428882 | -0.000339 | -0.62 | 0.05460455 | 0.05497765 | 0.05400248 | 0 |
| 1719877800 | 0.05462759 | 4.1E-5 | 0.08 | 0.05432028 | 0.05574625 | 0.05328441 | 0 |
| 1719791400 | 0.05458707 | 0.0010087 | 1.88 | 0.05361222 | 0.05487277 | 0.05324135 | 0 |
| 1719705000 | 0.05357837 | -4.6E-5 | -0.09 | 0.0536235 | 0.05405873 | 0.05350051 | 0 |
| 1719618600 | 0.05362414 | -0.001087 | -1.99 | 0.05480365 | 0.05532643 | 0.05343568 | 0 |
| 1719532200 | 0.05471149 | 0.00121384 | 2.27 | 0.05352657 | 0.05511319 | 0.05343902 | 0 |
| 1719445800 | 0.05349765 | -0.000433 | -0.80 | 0.05432028 | 0.05450031 | 0.05284775 | 0 |
| 1719359400 | 0.05393066 | 0.00064943 | 1.22 | 0.0533289 | 0.05443119 | 0.05300157 | 0 |
| 1719273000 | 0.05328123 | -0.001049 | -1.93 | 0.05432028 | 0.05450031 | 0.05146834 | 0 |
| 1719186600 | 0.05433061 | -0.001191 | -2.15 | 0.05552093 | 0.05590324 | 0.05417504 | 0 |
| 1719100200 | 0.05552124 | -0.00037 | -0.66 | 0.05592628 | 0.05592628 | 0.05524666 | 0 |
| 1719013800 | 0.055891 | 7.1E-5 | 0.13 | 0.05578486 | 0.05634276 | 0.054759 | 0 |
| 1718927400 | 0.05581982 | -0.000623 | -1.10 | 0.05644938 | 0.0574576 | 0.05538443 | 0 |
| 1718841000 | 0.05644255 | 0.00116998 | 2.12 | 0.05530133 | 0.05696151 | 0.05505678 | 0 |
| 1718754600 | 0.05527257 | -0.000405 | -0.73 | 0.05582919 | 0.05583444 | 0.05364177 | 0 |
| 1718668200 | 0.05567712 | -0.00184 | -3.20 | 0.05847615 | 0.05869273 | 0.05516817 | 0 |
| 1718581800 | 0.05751735 | 0.00087078 | 1.54 | 0.0566078 | 0.05799532 | 0.05626124 | 0 |
| 1718495400 | 0.05664657 | 0.001357 | 2.45 | 0.05529243 | 0.05704223 | 0.05517866 | 0 |
| 1718409000 | 0.05528957 | 0.00012585 | 0.23 | 0.05522347 | 0.05603815 | 0.05345221 | 0 |
| 1718322600 | 0.05516372 | -0.001406 | -2.49 | 0.05651183 | 0.056556 | 0.05451 | 0 |
| 1718236200 | 0.05657014 | 0.0009731 | 1.75 | 0.05561563 | 0.05804791 | 0.05505964 | 0 |
| 1718149800 | 0.05559704 | -0.002662 | -4.57 | 0.05828467 | 0.05832043 | 0.05456864 | 0 |
| 1718063400 | 0.05825893 | -0.0006 | -1.02 | 0.05847615 | 0.05894554 | 0.05805951 | 0 |
| 1717977000 | 0.05885926 | 0.00034164 | 0.58 | 0.05847615 | 0.05907377 | 0.05826942 | 0 |
| 1717890600 | 0.05851762 | 6.3E-5 | 0.11 | 0.0584288 | 0.05891392 | 0.05830168 | 0 |
| 1717804200 | 0.05845422 | -0.002136 | -3.53 | 0.06056108 | 0.06099932 | 0.05786772 | 0 |
| 1717717800 | 0.06059063 | -0.00085 | -1.38 | 0.06143026 | 0.0616211 | 0.05982092 | 0 |
| 1717631400 | 0.06144059 | 0.00084948 | 1.40 | 0.05950582 | 0.06175998 | 0.05918707 | 0 |
| 1717545000 | 0.06059111 | 0.00082024 | 1.37 | 0.05984618 | 0.060866 | 0.05946117 | 0 |
| 1717458600 | 0.05977087 | -0.000291 | -0.48 | 0.05999158 | 0.06116807 | 0.05971032 | 0 |
| 1717372200 | 0.06006213 | -0.000529 | -0.87 | 0.06059127 | 0.06093815 | 0.05960339 | 0 |
| 1717285800 | 0.06059143 | 0.00079355 | 1.33 | 0.05980153 | 0.0608026 | 0.0595921 | 0 |
| 1717199400 | 0.05979788 | 0.00026965 | 0.45 | 0.05950582 | 0.06106082 | 0.05915195 | 0 |
| 1717113000 | 0.05952823 | -0.000301 | -0.50 | 0.05985206 | 0.06071727 | 0.05884972 | 0 |
| 1717026600 | 0.05982902 | -0.001257 | -2.06 | 0.06102204 | 0.06168148 | 0.05945052 | 0 |
| 1716940200 | 0.0610864 | -0.00079 | -1.28 | 0.06173249 | 0.06235474 | 0.05990895 | 0 |
| 1716853800 | 0.06187613 | 0.00109943 | 1.81 | 0.05991117 | 0.06309156 | 0.05946467 | 0 |
| 1716767400 | 0.0607767 | 0.00123068 | 2.07 | 0.0595894 | 0.06165161 | 0.05930592 | 0 |
| 1716681000 | 0.05954602 | 0.00028649 | 0.48 | 0.05914639 | 0.05997521 | 0.05898511 | 0 |
| 1716594600 | 0.05925953 | -0.00046 | -0.77 | 0.05991117 | 0.06077464 | 0.0577843 | 0 |
| 1716508200 | 0.0597197 | 0.00025837 | 0.43 | 0.05938744 | 0.06263043 | 0.0567273 | 0 |
| 1716421800 | 0.05946133 | -0.000798 | -1.32 | 0.06021372 | 0.06058507 | 0.05807826 | 0 |
| 1716335400 | 0.06025932 | 0.0020935 | 3.60 | 0.05828896 | 0.06093783 | 0.05771295 | 0 |
| 1716249000 | 0.05816582 | 0.00940863 | 19.30 | 0.0458544 | 0.05853828 | 0.04550657 | 0 |
| 1716162600 | 0.04875719 | -0.000887 | -1.79 | 0.04962065 | 0.04984248 | 0.04859622 | 0 |
| 1716076200 | 0.04964417 | 0.00056028 | 1.14 | 0.0491136 | 0.05000932 | 0.04905115 | 0 |
| 1715989800 | 0.04908389 | 0.00231692 | 4.95 | 0.04675171 | 0.04953643 | 0.04661522 | 0 |
| 1715903400 | 0.04676697 | -0.001499 | -3.11 | 0.048253 | 0.04831624 | 0.04648698 | 0 |
| 1715817000 | 0.04826587 | 0.00246263 | 5.38 | 0.0458544 | 0.04832196 | 0.04550657 | 0 |
| 1715730600 | 0.04580324 | -0.00105 | -2.24 | 0.04682369 | 0.04701533 | 0.0454589 | 0 |
| 1715644200 | 0.04685325 | 0.00030128 | 0.65 | 0.04628741 | 0.04756306 | 0.04613804 | 0 |
| 1715557800 | 0.04655197 | 0.00031986 | 0.69 | 0.04628741 | 0.04687359 | 0.04613804 | 0 |
| 1715471400 | 0.04623211 | -1.5E-5 | -0.03 | 0.04629948 | 0.04673614 | 0.04591129 | 0 |
| 1715385000 | 0.04624736 | -0.001976 | -4.10 | 0.04814352 | 0.04850263 | 0.04576939 | 0 |
| 1715298600 | 0.0482236 | 0.0009855 | 2.09 | 0.04727513 | 0.04857874 | 0.04691633 | 0 |
| 1715212200 | 0.0472381 | -0.000721 | -1.50 | 0.04786687 | 0.04826587 | 0.04671103 | 0 |
| 1715125800 | 0.04795888 | -0.000802 | -1.64 | 0.04875655 | 0.04972473 | 0.04780077 | 0 |
| 1715039400 | 0.04876053 | -0.001064 | -2.14 | 0.04750108 | 0.0509535 | 0.0470479 | 0 |
| 1714953000 | 0.049825 | 0.00029794 | 0.60 | 0.04951371 | 0.05037161 | 0.04886635 | 0 |
| 1714866600 | 0.04952706 | 0.00018337 | 0.37 | 0.04928537 | 0.05031044 | 0.04920306 | 0 |
| 1714780200 | 0.04934369 | 0.00184149 | 3.88 | 0.04750108 | 0.04966069 | 0.0470479 | 0 |
| 1714693800 | 0.0475022 | 0.00015843 | 0.33 | 0.04728975 | 0.04786862 | 0.04601616 | 0 |
| 1714607400 | 0.04734377 | -0.000671 | -1.40 | 0.04784892 | 0.04798033 | 0.04471747 | 0 |
| 1714521000 | 0.04801433 | -0.003077 | -6.02 | 0.05098354 | 0.0516247 | 0.04636352 | 0 |
| 1714434600 | 0.05109159 | -0.000796 | -1.53 | 0.04854458 | 0.0513649 | 0.04800623 | 0 |
| 1714348200 | 0.051888 | 0.00019037 | 0.37 | 0.05169922 | 0.05318462 | 0.05161723 | 0 |
| 1714261800 | 0.05169763 | 0.0019872 | 4.00 | 0.0497616 | 0.05211872 | 0.04894787 | 0 |
|
GSFY/ETH 0.000016 ETH
+0.00%
|
GSFY/USD $ 0.052068
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
