Hachiko InuHACHI

$ 0.007323

0.000142

(

1.97%

)

Official Links

Website

Info

Rank 3159

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007293

Exchange

Ask

$ 0.007411

Last Trade Time

20:23:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00667

Fully Diluted Market Cap

$ 73,227

Genesis Date

2/01/2021

Days Range 0.007169-0.007403

52 Weeks Range 0.004649-0.010149

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HACHI/ETH	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	ETH	1	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00625327	0.00106943	17.101932269	0.00586073	0.00724003	0	CX
4	0.00590837	0.00141433	23.9377357884	0.00586073	0.00724003	0	CX
12	0.0063755	0.0009472	14.8568739707	0.00534854	0.00724003	0	CX
26	0.00747072	-0.00014802	-1.98133513236	0.00534854	0.00984688	0	CX
52	0.00468127	0.00264143	56.4254999178	0.00464895	0.01014912	0	CX
156	0.01146578	-0.00414308	-36.1343057341	0.00219618	0.01206874	0	CX
260	0.03204118	-0.02471848	-77.1459727763	0.00219618	0.05594349	0.03765852	CX

Hachi Coin is a peer-to-peer digital currency inspired by DOGECOIN that empowers Hachiko Inu's NFTs, web designs and graphic designs.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.00719415	0.00044077	6.53	0.00672677	0.00724003	0.00670758
1730937000	0.00675338	0.00073368	12.19	0.00601774	0.00680494	0.00601538
1730850600	0.0060197	8.7E-5	1.47	0.00597154	0.00614561	0.00590678
1730764200	0.005933	-0.000161	-2.64	0.00653363	0.00673987	0.00586073
1730677800	0.00609398	-7.4E-5	-1.20	0.00618526	0.00618596	0.00597913
1730591400	0.00616808	-5.9E-5	-0.95	0.00623667	0.00625421	0.00614112
1730505000	0.00622755	-1.6E-5	-0.26	0.00625327	0.00641144	0.00613331
1730418600	0.00624374	-0.000353	-5.35	0.0065958	0.0066146	0.00621483
1730332200	0.00659699	6.2E-5	0.95	0.00653363	0.00673987	0.00646226
1730245800	0.0065346	0.00017274	2.72	0.00636	0.00664778	0.00635123
1730159400	0.00636186	0.00014684	2.36	0.0062887	0.00641243	0.00610323
1730073000	0.00621502	6.6E-5	1.07	0.00614186	0.00625644	0.00610794
1729986600	0.00614925	0.00016345	2.73	0.00604356	0.00620225	0.0060232
1729900200	0.0059858	-0.000292	-4.65	0.0062887	0.00634376	0.00592794
1729813800	0.00627816	2.4E-5	0.38	0.00624806	0.00634198	0.00622227
1729727400	0.00625436	-0.000251	-3.86	0.00649769	0.00650382	0.00609846
1729641000	0.00650536	-0.000107	-1.62	0.0066215	0.0066215	0.00646491
1729554600	0.00661262	-0.000185	-2.72	0.00681518	0.0068569	0.00659027
1729468200	0.00679715	0.00022868	3.48	0.00657363	0.00682838	0.00653849
1729381800	0.00656847	1.5E-5	0.23	0.00655044	0.00660215	0.00652939
1729295400	0.00655335	9.8E-5	1.52	0.00607671	0.00663489	0.00600522
1729209000	0.00645486	-1.9E-5	-0.29	0.00607671	0.00648205	0.00600522
1729122600	0.00647337	3.1E-5	0.48	0.0064634	0.00655702	0.00642959
1729036200	0.00644249	-7.6E-5	-1.17	0.00652024	0.00665232	0.00631653
1728949800	0.00651823	0.00039784	6.50	0.00607671	0.00657797	0.00600522
1728863400	0.00612039	-2.2E-5	-0.36	0.00614794	0.00615612	0.00604363
1728777000	0.00614194	0.00010582	1.75	0.00604859	0.00616996	0.00604038
1728690600	0.00603612	0.00012681	2.15	0.00590837	0.00612589	0.00590316
1728604200	0.00590931	3.6E-5	0.61	0.0058807	0.00598255	0.00577956
1728517800	0.0058734	-0.00018	-2.97	0.00604544	0.00611954	0.0058363
1728431400	0.00605368	3.4E-5	0.56	0.00602426	0.00610122	0.00596745
1728345000	0.00601992	-3.0E-5	-0.50	0.00607671	0.00624468	0.00597144
1728258600	0.00605033	6.1E-5	1.02	0.00597789	0.00608666	0.00597144
1728172200	0.00598977	2.0E-6	0.03	0.00600152	0.0060197	0.00592853
1728085800	0.00598798	0.00015934	2.73	0.00583263	0.00605055	0.00580414
1727999400	0.00582864	-2.7E-5	-0.46	0.00607671	0.00619546	0.00573832
1727913000	0.0058557	-0.000224	-3.68	0.00607671	0.00619546	0.005843
1727826600	0.00607967	-0.000355	-5.52	0.00645524	0.00658807	0.00601724
1727740200	0.00643421	-0.000147	-2.23	0.00659434	0.00659737	0.00638664
1727653800	0.00658085	-5.5E-5	-0.83	0.00663662	0.00665426	0.00653812
1727567400	0.00663573	-5.4E-5	-0.81	0.00669399	0.0067081	0.00658179
1727481000	0.00669009	0.00016886	2.59	0.00652004	0.00676427	0.00648892
1727394600	0.00652123	0.00013454	2.11	0.00640484	0.0066092	0.00634738
1727308200	0.00638669	-0.000198	-3.01	0.00657467	0.0066083	0.00634689
1727221800	0.00658482	1.6E-5	0.24	0.00656746	0.00662368	0.00643736
1727135400	0.00656919	0.00016534	2.58	0.00569222	0.00669733	0.00561474
1727049000	0.00640385	-9.1E-5	-1.40	0.00648733	0.00650156	0.00627033
1726962600	0.00649534	0.00016063	2.54	0.00634748	0.00650077	0.00627888
1726876200	0.00633471	0.00021651	3.54	0.00611399	0.00637674	0.00605206
1726789800	0.0061182	0.00027833	4.77	0.00590768	0.00617276	0.00589406
1726703400	0.00583987	4.2E-5	0.72	0.00580315	0.0058528	0.00565338
1726617000	0.00579766	9.1E-5	1.59	0.00569222	0.00592943	0.00561474
1726530600	0.00570712	-4.1E-5	-0.71	0.00575632	0.00578695	0.0055955
1726444200	0.00574859	-0.000246	-4.10	0.00599621	0.00602436	0.00572684
1726357800	0.00599463	-6.3E-5	-1.04	0.00605591	0.00605591	0.00593446
1726271400	0.00605767	0.00019587	3.34	0.00585518	0.00610754	0.00579801
1726185000	0.0058618	5.0E-5	0.86	0.00580347	0.00591879	0.00574802
1726098600	0.0058116	-0.000112	-1.89	0.0059148	0.00591522	0.00565794
1726012200	0.00592345	6.5E-5	1.11	0.00584429	0.00594659	0.00575885
1725925800	0.00585875	0.00015123	2.65	0.00622807	0.00623767	0.00564152
1725839400	0.00570752	7.9E-5	1.40	0.00562749	0.00577348	0.00556432
1725753000	0.00562853	0.00011678	2.12	0.00552672	0.00572669	0.00551207
1725666600	0.00551175	-0.000362	-6.16	0.00587831	0.00596653	0.00534854
1725580200	0.00587397	-0.000189	-3.12	0.00607458	0.00611518	0.0058273
1725493800	0.00606325	-8.0E-6	-0.13	0.00600053	0.00617031	0.00573728
1725407400	0.00607089	-0.000221	-3.51	0.00629054	0.00632444	0.0060438
1725321000	0.00629143	0.00026345	4.37	0.00622807	0.00635194	0.00603731
1725234600	0.00602798	-0.000201	-3.23	0.00622807	0.00623767	0.00596819
1725148200	0.00622871	-3.8E-5	-0.61	0.00626242	0.00627886	0.00618278
1725061800	0.00626688	-1.0E-6	-0.02	0.00626378	0.00629622	0.00605405
1724975400	0.0062679	-1.3E-5	-0.21	0.00626896	0.00643738	0.00621998
1724889000	0.00628129	0.00017119	2.80	0.0060975	0.00633471	0.00600259
1724802600	0.0061101	-0.000544	-8.18	0.00666162	0.00669587	0.00597342
1724716200	0.00665411	-0.000155	-2.28	0.00680702	0.00685233	0.00661671
1724629800	0.00680888	-3.8E-5	-0.55	0.00687061	0.00692346	0.00678676
1724543400	0.00684737	-9.0E-6	-0.13	0.00686315	0.00698665	0.00678654
1724457000	0.00685643	0.00034976	5.38	0.00650365	0.00693333	0.00650355
1724370600	0.00650667	-1.3E-5	-0.20	0.00660939	0.00662837	0.00641965
1724284200	0.00651989	0.00012271	1.92	0.00639358	0.0065556	0.00631333
1724197800	0.00639718	-0.000138	-2.11	0.00653633	0.00668178	0.00634086
1724111400	0.0065348	1.7E-5	0.26	0.00660939	0.00662837	0.00636868
1724025000	0.00651753	3.6E-5	0.56	0.00647929	0.00664754	0.00644561
1723938600	0.0064818	4.6E-5	0.71	0.00643264	0.006513	0.00642069
1723852200	0.00643612	5.0E-5	0.78	0.0063755	0.00651825	0.00633039
1723765800	0.00638595	-0.000219	-3.32	0.00660939	0.0066302	0.00627559
1723679400	0.00660513	-8.2E-5	-1.23	0.00669664	0.00686491	0.00655347
1723593000	0.00668717	-0.000106	-1.56	0.00675363	0.00678089	0.0064818
1723506600	0.00679331	0.00044905	7.08	0.00665892	0.00681769	0.00628317
1723420200	0.00634426	-0.00012	-1.86	0.006472	0.00671574	0.00630631
1723333800	0.00646444	3.1E-5	0.48	0.00643212	0.00655054	0.00640665
1723247400	0.00643302	-0.000219	-3.29	0.00665892	0.00670445	0.00634696
1723161000	0.00665178	0.00083145	14.29	0.00579647	0.00674537	0.00575935