Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723161720 | HBTC/BTC | https://hitbtc.com/HBTC-to-BTC | BTC | 1 | https://hitbtc.com/HBTC-to-BTC | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -12.1136334927 | CX |
| 260 | -25.6910094023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723161000 | 39600.1767907 | 4 | 14.29 | 34508.2888897 | 40157.3788592 | 34287.2683553 | 0 |
| 1723074600 | 34650.3207895 | -1 | -4.37 | 36341.7110642 | 37618.9646664 | 34178.603617 | 0 |
| 1722988200 | 36233.3416105 | 254.24 | 0.71 | 35766.9395611 | 37643.0303625 | 35766.9395611 | 0 |
| 1722901800 | 35979.101557 | -3 | -9.84 | 46931.7984966 | 47337.0766307 | 32294.2448464 | 0 |
| 1722815400 | 39908.0110019 | -3 | -7.02 | 42863.3670711 | 43240.8884514 | 39139.9757183 | 0 |
| 1722729000 | 42922.5716364 | -1 | -2.57 | 44083.0401733 | 44520.3566882 | 42233.9679142 | 0 |
| 1722642600 | 44055.4310618 | -3 | -6.83 | 47245.8336846 | 47453.5664113 | 43809.3113352 | 0 |
| 1722556200 | 47285.8447499 | -395.09 | -0.83 | 47788.4191647 | 47814.6994954 | 45464.5292446 | 0 |
| 1722469800 | 47680.9355648 | -690.23 | -1.43 | 48357.5802601 | 49423.4100779 | 47473.9410497 | 0 |
| 1722383400 | 48371.1633524 | -574.18 | -1.17 | 48972.8057554 | 49690.9379391 | 47793.1437185 | 0 |
| 1722297000 | 48945.3442862 | 619.36 | 1.28 | 46931.7984966 | 50142.5757578 | 46724.2134122 | 0 |
| 1722210600 | 48325.9848063 | 255.72 | 0.53 | 47939.0143183 | 48453.9906869 | 47279.2008461 | 0 |
| 1722124200 | 48070.2683297 | -317.58 | -0.66 | 48275.6387794 | 49085.3091937 | 47341.2106153 | 0 |
| 1722037800 | 48387.8469331 | 1 | 3.24 | 46856.9438467 | 48503.4508599 | 46846.9041697 | 0 |
| 1721951400 | 46869.7887274 | -2 | -4.81 | 49261.5941089 | 49325.5232281 | 45690.7172597 | 0 |
| 1721865000 | 49240.038332 | -2 | -4.18 | 51427.6544022 | 51492.3217329 | 48826.639871 | 0 |
| 1721778600 | 51389.11976 | 541.7 | 1.07 | 50819.66338 | 52269.9537665 | 50245.1871615 | 0 |
| 1721692200 | 50847.4201338 | -1 | -2.22 | 46931.7984966 | 51777.8619556 | 46724.2134122 | 0 |
| 1721605800 | 52004.197613 | -4.58 | -0.01 | 51927.1283285 | 52338.6074395 | 50635.2581379 | 0 |
| 1721519400 | 52008.7745246 | 232.24 | 0.45 | 51763.9835787 | 52259.618805 | 51424.7015561 | 0 |
| 1721433000 | 51776.5331749 | 1 | 2.22 | 50458.3826535 | 52276.1547434 | 49876.3766773 | 0 |
| 1721346600 | 50651.3511494 | 569.16 | 1.14 | 50059.600781 | 51519.6355598 | 49969.2436888 | 0 |
| 1721260200 | 50082.190054 | -862.67 | -1.69 | 50938.0725106 | 51920.1891401 | 49870.6186273 | 0 |
| 1721173800 | 50944.8640567 | -543.03 | -1.05 | 51502.5090521 | 51647.7890827 | 49468.2933394 | 0 |
| 1721087400 | 51487.8924637 | 3 | 7.03 | 46931.7984966 | 51559.6466252 | 46724.2134122 | 0 |
| 1721001000 | 48106.7359796 | 1 | 2.53 | 46931.7984966 | 48233.5607218 | 46724.2134122 | 0 |
| 1720914600 | 46920.8729658 | 684.17 | 1.48 | 46237.5843667 | 47273.5904384 | 45985.7065901 | 0 |
| 1720828200 | 46236.6985129 | 473.19 | 1.03 | 45736.0434481 | 46623.8166431 | 44992.5167875 | 0 |
| 1720741800 | 45763.5049173 | -40.45 | -0.09 | 45724.2320635 | 47443.0838074 | 45130.5623451 | 0 |
| 1720655400 | 45803.9589096 | 473.93 | 1.05 | 45218.8524449 | 46498.3206817 | 44719.2308764 | 0 |
| 1720569000 | 45330.0271025 | 813.95 | 1.83 | 44520.7996151 | 45866.116321 | 44352.6350268 | 0 |
| 1720482600 | 44516.0750612 | 1 | 3.14 | 54333.2550138 | 54534.491479 | 42863.3670711 | 0 |
| 1720396200 | 43160.2757515 | -2 | -4.66 | 45208.0745565 | 45361.474914 | 43160.2757515 | 0 |
| 1720309800 | 45271.5607487 | 1 | 2.82 | 43999.7699119 | 45473.5354254 | 43678.2049662 | 0 |
| 1720223400 | 44028.117235 | -1 | -2.95 | 44980.8530452 | 45873.2031518 | 41813.9255494 | 0 |
| 1720137000 | 45367.0853217 | -3 | -6.74 | 48689.332525 | 48863.4028056 | 45146.9506412 | 0 |
| 1720050600 | 48645.7780443 | -1 | -3.56 | 50462.6642804 | 50576.6441418 | 47985.6692875 | 0 |
| 1719964200 | 50442.5849266 | -314.77 | -0.62 | 50735.9501916 | 51082.6143296 | 50176.5334885 | 0 |
| 1719877800 | 50757.3583262 | 37.65 | 0.07 | 54333.2550138 | 54534.491479 | 50527.9221803 | 0 |
| 1719791400 | 50719.7095378 | 937.23 | 1.88 | 49813.9239813 | 50985.1704067 | 49469.3268356 | 0 |
| 1719705000 | 49782.4761698 | -42.52 | -0.09 | 49824.4065851 | 50228.7988653 | 49710.1314391 | 0 |
| 1719618600 | 49824.9971543 | -1 | -1.99 | 50920.9460029 | 51406.6891946 | 49649.8933776 | 0 |
| 1719532200 | 50835.3134646 | 1 | 2.27 | 49734.3447775 | 51208.5532179 | 49652.9938661 | 0 |
| 1719445800 | 49707.4738776 | -402.33 | -0.80 | 54333.2550138 | 54534.491479 | 49103.6168399 | 0 |
| 1719359400 | 50109.7991655 | 603.41 | 1.22 | 49550.677747 | 50574.8724341 | 49246.5345935 | 0 |
| 1719273000 | 49506.3850547 | -975.03 | -1.93 | 50471.8181035 | 50639.0968379 | 47821.9339685 | 0 |
| 1719186600 | 50481.4148535 | -1 | -2.14 | 51587.403379 | 51942.6307708 | 50336.8730344 | 0 |
| 1719100200 | 51587.6986636 | -343.56 | -0.66 | 51964.0389054 | 51964.0389054 | 51332.5727562 | 0 |
| 1719013800 | 51931.2623131 | 66.14 | 0.13 | 51832.6372517 | 52351.0093934 | 50879.4585145 | 0 |
| 1718927400 | 51865.1185594 | -578.61 | -1.10 | 52450.0773817 | 53386.8678228 | 51460.5786368 | 0 |
| 1718841000 | 52443.7287625 | 1 | 2.12 | 51383.36171 | 52925.9285387 | 51156.1401987 | 0 |
| 1718754600 | 51356.6384523 | -375.9 | -0.73 | 51873.8294555 | 51878.7016517 | 49841.3854505 | 0 |
| 1718668200 | 51732.5357672 | -1 | -3.20 | 54333.2550138 | 54534.491479 | 51259.6374563 | 0 |
| 1718581800 | 53442.3813304 | 809.08 | 1.54 | 52597.2767623 | 53886.4893913 | 52275.2688896 | 0 |
| 1718495400 | 52633.3014853 | 1 | 2.45 | 51375.0937408 | 53000.930831 | 51269.3818486 | 0 |
| 1718409000 | 51372.4361792 | 116.93 | 0.23 | 51311.0169793 | 52067.9790899 | 49665.2481776 | 0 |
| 1718322600 | 51255.5034717 | -1 | -2.49 | 52508.1008085 | 52549.14537 | 50648.1030186 | 0 |
| 1718236200 | 52562.2855354 | 904.16 | 1.75 | 51675.3981942 | 53935.3589951 | 51158.7977603 | 0 |
| 1718149800 | 51658.1240442 | -2 | -4.57 | 54155.3460333 | 54188.5655525 | 50702.5830301 | 0 |
| 1718063400 | 54131.4279795 | -557.79 | -1.02 | 54333.2550138 | 54769.3903902 | 53946.1368836 | 0 |
| 1717977000 | 54689.2206172 | 317.43 | 0.58 | 54333.2550138 | 54888.5377323 | 54141.1723718 | 0 |
| 1717890600 | 54371.7896561 | 58.91 | 0.11 | 54289.2576062 | 54740.009571 | 54171.1437602 | 0 |
| 1717804200 | 54312.8803754 | -1 | -3.53 | 56270.4697306 | 56677.6672146 | 53767.9326184 | 0 |
| 1717717800 | 56297.9311997 | -789.74 | -1.38 | 57078.0731526 | 57255.3915639 | 55582.7518622 | 0 |
| 1717631400 | 57087.6699026 | 789.3 | 1.40 | 43506.3493203 | 57384.4309406 | 42410.2528294 | 0 |
| 1717545000 | 56298.3741267 | 762.13 | 1.37 | 55606.2269891 | 56553.7953186 | 55248.489678 | 0 |
| 1717458600 | 55536.2445354 | -270.63 | -0.48 | 55741.3197005 | 56834.4633452 | 55479.9928162 | 0 |
| 1717372200 | 55806.872885 | -491.8 | -0.87 | 56298.521769 | 56620.8249263 | 55380.6295432 | 0 |
| 1717285800 | 56298.6694113 | 737.33 | 1.33 | 55564.7395007 | 56494.8860379 | 55370.1469394 | 0 |
| 1717199400 | 55561.3437276 | 250.55 | 0.45 | 55289.9771664 | 56734.8047876 | 54961.1777476 | 0 |
| 1717113000 | 55310.7947318 | -279.49 | -0.50 | 55611.6897545 | 56415.6021188 | 54680.3620788 | 0 |
| 1717026600 | 55590.2816199 | -1 | -2.06 | 56698.7800646 | 57311.4956407 | 55238.5976434 | 0 |
| 1716940200 | 56758.5751991 | -733.78 | -1.28 | 57358.8888214 | 57937.0560976 | 55664.5457006 | 0 |
| 1716853800 | 57492.3574674 | 1 | 1.81 | 43506.3493203 | 58621.6734775 | 42410.2528294 | 0 |
| 1716767400 | 56470.8203418 | 1 | 2.07 | 55367.6370202 | 57283.7388869 | 55104.2431436 | 0 |
| 1716681000 | 55327.3306702 | 266.2 | 0.48 | 54956.0102669 | 55726.1125428 | 54806.1533248 | 0 |
| 1716594600 | 55061.1315898 | -427.57 | -0.77 | 55666.6126929 | 56468.9009918 | 53690.420407 | 0 |
| 1716508200 | 55488.7037123 | 240.07 | 0.43 | 55179.9836474 | 58193.2155011 | 52708.3037775 | 0 |
| 1716421800 | 55248.6373203 | -741.46 | -1.32 | 55947.7236464 | 56292.763719 | 53963.5586759 | 0 |
| 1716335400 | 55990.0969886 | 1 | 3.60 | 54159.3323756 | 56620.5296416 | 53624.1290109 | 0 |
| 1716249000 | 54044.9095873 | 8 | 19.30 | 43506.3493203 | 54390.9831561 | 42410.2528294 | 0 |
| 1716162600 | 45302.8609179 | -824.14 | -1.79 | 46105.1492169 | 46311.2578781 | 45153.2992604 | 0 |
| 1716076200 | 46127.0002784 | 520.59 | 1.14 | 45634.0226136 | 46466.282301 | 45575.9991868 | 0 |
| 1715989800 | 45606.4135021 | 2 | 4.95 | 43439.467355 | 46026.8987939 | 43312.6426128 | 0 |
| 1715903400 | 43453.6410165 | -1 | -3.11 | 44834.3918762 | 44893.1535146 | 43193.4952707 | 0 |
| 1715817000 | 44846.3509031 | 2 | 5.38 | 42605.7312445 | 44898.4686377 | 42282.5422334 | 0 |
| 1715730600 | 42558.1904215 | -975.62 | -2.24 | 43506.3493203 | 43684.4059431 | 42238.2495411 | 0 |
| 1715644200 | 43533.8107894 | 279.93 | 0.65 | 43925.8011159 | 44456.2799267 | 43137.6864784 | 0 |
| 1715557800 | 43253.8809744 | 297.2 | 0.69 | 43008.0565324 | 43552.7090048 | 42869.2727634 | 0 |
| 1715471400 | 42956.6770094 | -14.17 | -0.03 | 43019.2773478 | 43424.9984088 | 42658.5871906 | 0 |
| 1715385000 | 42970.8506709 | -1 | -4.10 | 44732.6663264 | 45066.3379413 | 42526.74261 | 0 |
| 1715298600 | 44807.0780493 | 915.68 | 2.09 | 43925.8011159 | 45137.0586066 | 43592.4247855 | 0 |
|
HBTC/BTC 0 BTC
-
|
HBTC/EUR 0 €
-
|
|
HBTC/USD $ 38,188.27
-3.67%
|
HBTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
