Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742520 | HBTC/BTC | https://hitbtc.com/HBTC-to-BTC | BTC | 1 | https://hitbtc.com/HBTC-to-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 32409.9841039 | 13925.191828 | 42.9657471703 | 15553.3002369 | 20864854.2295 | 10.78105319 | CX |
| 260 | 51391.1884645 | -5056.0125325 | -9.83828684172 | 15553.3002369 | 20864854.2295 | 7.16499303 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 45763.5049173 | -40.45 | -0.09 | 45724.2320635 | 47443.0838074 | 45130.5623451 | 0 |
| 1720655400 | 45803.9589096 | 473.93 | 1.05 | 45218.8524449 | 46498.3206817 | 44719.2308764 | 0 |
| 1720569000 | 45330.0271025 | 813.95 | 1.83 | 44520.7996151 | 45866.116321 | 44352.6350268 | 0 |
| 1720482600 | 44516.0750612 | 1 | 3.14 | 54333.2550138 | 54534.491479 | 42863.3670711 | 0 |
| 1720396200 | 43160.2757515 | -2 | -4.66 | 45208.0745565 | 45361.474914 | 43160.2757515 | 0 |
| 1720309800 | 45271.5607487 | 1 | 2.82 | 43999.7699119 | 45473.5354254 | 43678.2049662 | 0 |
| 1720223400 | 44028.117235 | -1 | -2.95 | 44980.8530452 | 45873.2031518 | 41813.9255494 | 0 |
| 1720137000 | 45367.0853217 | -3 | -6.74 | 48689.332525 | 48863.4028056 | 45146.9506412 | 0 |
| 1720050600 | 48645.7780443 | -1 | -3.56 | 50462.6642804 | 50576.6441418 | 47985.6692875 | 0 |
| 1719964200 | 50442.5849266 | -314.77 | -0.62 | 50735.9501916 | 51082.6143296 | 50176.5334885 | 0 |
| 1719877800 | 50757.3583262 | 37.65 | 0.07 | 54333.2550138 | 54534.491479 | 50527.9221803 | 0 |
| 1719791400 | 50719.7095378 | 937.23 | 1.88 | 49813.9239813 | 50985.1704067 | 49469.3268356 | 0 |
| 1719705000 | 49782.4761698 | -42.52 | -0.09 | 49824.4065851 | 50228.7988653 | 49710.1314391 | 0 |
| 1719618600 | 49824.9971543 | -1 | -1.99 | 50920.9460029 | 51406.6891946 | 49649.8933776 | 0 |
| 1719532200 | 50835.3134646 | 1 | 2.27 | 49734.3447775 | 51208.5532179 | 49652.9938661 | 0 |
| 1719445800 | 49707.4738776 | -402.33 | -0.80 | 54333.2550138 | 54534.491479 | 49103.6168399 | 0 |
| 1719359400 | 50109.7991655 | 603.41 | 1.22 | 49550.677747 | 50574.8724341 | 49246.5345935 | 0 |
| 1719273000 | 49506.3850547 | -975.03 | -1.93 | 50471.8181035 | 50639.0968379 | 47821.9339685 | 0 |
| 1719186600 | 50481.4148535 | -1 | -2.14 | 51587.403379 | 51942.6307708 | 50336.8730344 | 0 |
| 1719100200 | 51587.6986636 | -343.56 | -0.66 | 51964.0389054 | 51964.0389054 | 51332.5727562 | 0 |
| 1719013800 | 51931.2623131 | 66.14 | 0.13 | 51832.6372517 | 52351.0093934 | 50879.4585145 | 0 |
| 1718927400 | 51865.1185594 | -578.61 | -1.10 | 52450.0773817 | 53386.8678228 | 51460.5786368 | 0 |
| 1718841000 | 52443.7287625 | 1 | 2.12 | 51383.36171 | 52925.9285387 | 51156.1401987 | 0 |
| 1718754600 | 51356.6384523 | -375.9 | -0.73 | 51873.8294555 | 51878.7016517 | 49841.3854505 | 0 |
| 1718668200 | 51732.5357672 | -1 | -3.20 | 54333.2550138 | 54534.491479 | 51259.6374563 | 0 |
| 1718581800 | 53442.3813304 | 809.08 | 1.54 | 52597.2767623 | 53886.4893913 | 52275.2688896 | 0 |
| 1718495400 | 52633.3014853 | 1 | 2.45 | 51375.0937408 | 53000.930831 | 51269.3818486 | 0 |
| 1718409000 | 51372.4361792 | 116.93 | 0.23 | 51311.0169793 | 52067.9790899 | 49665.2481776 | 0 |
| 1718322600 | 51255.5034717 | -1 | -2.49 | 52508.1008085 | 52549.14537 | 50648.1030186 | 0 |
| 1718236200 | 52562.2855354 | 904.16 | 1.75 | 51675.3981942 | 53935.3589951 | 51158.7977603 | 0 |
| 1718149800 | 51658.1240442 | -2 | -4.57 | 54155.3460333 | 54188.5655525 | 50702.5830301 | 0 |
| 1718063400 | 54131.4279795 | -557.79 | -1.02 | 54333.2550138 | 54769.3903902 | 53946.1368836 | 0 |
| 1717977000 | 54689.2206172 | 317.43 | 0.58 | 54333.2550138 | 54888.5377323 | 54141.1723718 | 0 |
| 1717890600 | 54371.7896561 | 58.91 | 0.11 | 54289.2576062 | 54740.009571 | 54171.1437602 | 0 |
| 1717804200 | 54312.8803754 | -1 | -3.53 | 56270.4697306 | 56677.6672146 | 53767.9326184 | 0 |
| 1717717800 | 56297.9311997 | -789.74 | -1.38 | 57078.0731526 | 57255.3915639 | 55582.7518622 | 0 |
| 1717631400 | 57087.6699026 | 789.3 | 1.40 | 43506.3493203 | 57384.4309406 | 42410.2528294 | 0 |
| 1717545000 | 56298.3741267 | 762.13 | 1.37 | 55606.2269891 | 56553.7953186 | 55248.489678 | 0 |
| 1717458600 | 55536.2445354 | -270.63 | -0.48 | 55741.3197005 | 56834.4633452 | 55479.9928162 | 0 |
| 1717372200 | 55806.872885 | -491.8 | -0.87 | 56298.521769 | 56620.8249263 | 55380.6295432 | 0 |
| 1717285800 | 56298.6694113 | 737.33 | 1.33 | 55564.7395007 | 56494.8860379 | 55370.1469394 | 0 |
| 1717199400 | 55561.3437276 | 250.55 | 0.45 | 55289.9771664 | 56734.8047876 | 54961.1777476 | 0 |
| 1717113000 | 55310.7947318 | -279.49 | -0.50 | 55611.6897545 | 56415.6021188 | 54680.3620788 | 0 |
| 1717026600 | 55590.2816199 | -1 | -2.06 | 56698.7800646 | 57311.4956407 | 55238.5976434 | 0 |
| 1716940200 | 56758.5751991 | -733.78 | -1.28 | 57358.8888214 | 57937.0560976 | 55664.5457006 | 0 |
| 1716853800 | 57492.3574674 | 1 | 1.81 | 43506.3493203 | 58621.6734775 | 42410.2528294 | 0 |
| 1716767400 | 56470.8203418 | 1 | 2.07 | 55367.6370202 | 57283.7388869 | 55104.2431436 | 0 |
| 1716681000 | 55327.3306702 | 266.2 | 0.48 | 54956.0102669 | 55726.1125428 | 54806.1533248 | 0 |
| 1716594600 | 55061.1315898 | -427.57 | -0.77 | 55666.6126929 | 56468.9009918 | 53690.420407 | 0 |
| 1716508200 | 55488.7037123 | 240.07 | 0.43 | 55179.9836474 | 58193.2155011 | 52708.3037775 | 0 |
| 1716421800 | 55248.6373203 | -741.46 | -1.32 | 55947.7236464 | 56292.763719 | 53963.5586759 | 0 |
| 1716335400 | 55990.0969886 | 1 | 3.60 | 54159.3323756 | 56620.5296416 | 53624.1290109 | 0 |
| 1716249000 | 54044.9095873 | 8 | 19.30 | 43506.3493203 | 54390.9831561 | 42410.2528294 | 0 |
| 1716162600 | 45302.8609179 | -824.14 | -1.79 | 46105.1492169 | 46311.2578781 | 45153.2992604 | 0 |
| 1716076200 | 46127.0002784 | 520.59 | 1.14 | 45634.0226136 | 46466.282301 | 45575.9991868 | 0 |
| 1715989800 | 45606.4135021 | 2 | 4.95 | 43439.467355 | 46026.8987939 | 43312.6426128 | 0 |
| 1715903400 | 43453.6410165 | -1 | -3.11 | 44834.3918762 | 44893.1535146 | 43193.4952707 | 0 |
| 1715817000 | 44846.3509031 | 2 | 5.38 | 42605.7312445 | 44898.4686377 | 42282.5422334 | 0 |
| 1715730600 | 42558.1904215 | -975.62 | -2.24 | 43506.3493203 | 43684.4059431 | 42238.2495411 | 0 |
| 1715644200 | 43533.8107894 | 279.93 | 0.65 | 43925.8011159 | 44456.2799267 | 43137.6864784 | 0 |
| 1715557800 | 43253.8809744 | 297.2 | 0.69 | 43008.0565324 | 43552.7090048 | 42869.2727634 | 0 |
| 1715471400 | 42956.6770094 | -14.17 | -0.03 | 43019.2773478 | 43424.9984088 | 42658.5871906 | 0 |
| 1715385000 | 42970.8506709 | -1 | -4.10 | 44732.6663264 | 45066.3379413 | 42526.74261 | 0 |
| 1715298600 | 44807.0780493 | 915.68 | 2.09 | 43925.8011159 | 45137.0586066 | 43592.4247855 | 0 |
| 1715212200 | 43891.4004582 | -669.71 | -1.50 | 44475.621069 | 44846.3509031 | 43401.6709242 | 0 |
| 1715125800 | 44561.105965 | -744.86 | -1.64 | 45302.2703487 | 46201.8549283 | 44414.2018691 | 0 |
| 1715039400 | 45305.9614064 | -989.06 | -2.14 | 46476.4696202 | 47343.5728922 | 44987.7922337 | 0 |
| 1714953000 | 46295.0172243 | 276.83 | 0.60 | 46005.7859439 | 46802.9067621 | 45404.2911832 | 0 |
| 1714866600 | 46018.1878978 | 170.38 | 0.37 | 45793.623948 | 46746.0644737 | 45717.1452328 | 0 |
| 1714780200 | 45847.8086749 | 1 | 3.88 | 44135.7484771 | 46142.3550784 | 43714.6726161 | 0 |
| 1714693800 | 44136.7819733 | 147.2 | 0.33 | 43939.3842081 | 44477.2451344 | 42756.0311135 | 0 |
| 1714607400 | 43989.5825927 | -623.05 | -1.40 | 44458.9374882 | 44581.0376765 | 41549.3505343 | 0 |
| 1714521000 | 44612.6331303 | -2 | -6.02 | 47371.4772883 | 47967.2139991 | 43078.7771977 | 0 |
| 1714434600 | 47471.8740574 | -739.98 | -1.53 | 46476.4696202 | 47725.8188263 | 45903.6174671 | 0 |
| 1714348200 | 48211.8573026 | 176.88 | 0.37 | 48036.4582413 | 49416.6185318 | 47960.2748106 | 0 |
| 1714261800 | 48034.9818182 | 1 | 4.00 | 46236.1079436 | 48426.2339331 | 45480.0316869 | 0 |
| 1714175400 | 46188.5671206 | -426.24 | -0.91 | 46584.396147 | 46742.0781314 | 45824.7764749 | 0 |
| 1714089000 | 46614.8104624 | 330.42 | 0.71 | 46353.4835781 | 47086.5276348 | 45362.8036948 | 0 |
| 1714002600 | 46284.3869782 | -1 | -2.62 | 47576.1095265 | 48603.1094175 | 45829.0581018 | 0 |
| 1713916200 | 47527.387565 | 265.61 | 0.56 | 47242.1426269 | 48173.0273757 | 46579.2286662 | 0 |
| 1713829800 | 47261.7790538 | 787.23 | 1.69 | 46476.4696202 | 47688.4653225 | 45903.6174671 | 0 |
| 1713743400 | 46474.5502702 | -56.69 | -0.12 | 46502.6023087 | 47192.5348116 | 46060.7088823 | 0 |
| 1713657000 | 46531.2449163 | 1 | 2.71 | 45105.3155105 | 46823.5766852 | 44605.1033727 | 0 |
| 1713570600 | 45301.9750641 | 21.11 | 0.05 | 45202.7594334 | 46111.6454784 | 42390.4687602 | 0 |
| 1713484200 | 45280.8622141 | 1 | 2.83 | 44137.0772579 | 45686.5832751 | 43661.9643124 | 0 |
| 1713397800 | 44035.6469926 | -1 | -3.33 | 45518.1234022 | 46057.6083939 | 43205.1590129 | 0 |
| 1713311400 | 45550.8999945 | -243.31 | -0.53 | 45722.9032827 | 46127.8861322 | 44292.1016808 | 0 |
| 1713225000 | 45794.2145173 | -879.51 | -1.88 | 46476.4696202 | 48315.7974871 | 44847.236757 | 0 |
| 1713138600 | 46673.7197431 | 1 | 4.39 | 44411.1013806 | 46823.4290429 | 43034.3368632 | 0 |
| 1713052200 | 44711.848761 | -3 | -6.63 | 47666.0236918 | 48710.7406596 | 42654.7484906 | 0 |
| 1712965800 | 47886.4536568 | -3 | -7.52 | 51730.025848 | 52451.5538048 | 46233.893309 | 0 |
|
HBTC/BTC 0 BTC
-
|
HBTC/EUR 0 €
-
|
|
HBTC/USD $ 46,335.18
+1.25%
|
HBTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
