HARDCORE hcore.financeHCORE

$ 0.883652

-0.000648

(

-0.07%

)

Official Links

Website

Discord

Info

Rank 3382

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.877966

Exchange

Ask

$ 0.892092

Last Trade Time

18:55:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.463175

Fully Diluted Market Cap

$ 26,510

Genesis Date

2/09/2021

Days Range 0.883652-0.883652

52 Weeks Range 0.551723-1.22

Circulating Supply 0 / 30,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HCORE/ETH	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	ETH	1	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.75238441	0.13126774	17.4468979228	0.67555794	0.87111081	0	CX
4	0.71088731	0.17276484	24.3027041797	0.67555794	0.87111081	0	CX
12	0.76709206	0.11656009	15.1950588564	0.64352876	0.87111081	0	CX
26	0.89886705	-0.0152149	-1.69267524046	0.64352876	1.18476346	0	CX
52	0.56324394	0.32040821	56.886224111	0.55172311	1.22112825	0	CX
156	5.11558898	-4.23193683	-82.7262871694	0.4021505	5.91999155	0.00150809	CX
260	0	0	0	0	19.95201426	0.01630188	CX

HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.88301657	0.01742598	2.01	0.87471536	0.89068818	0.86259177
1731023400	0.86559059	0.05303285	6.53	0.80935601	0.87111081	0.80704648
1730937000	0.81255774	0.0882757	12.19	0.72404631	0.81876127	0.72376284
1730850600	0.72428204	0.01043171	1.46	0.71848731	0.7394313	0.71069635
1730764200	0.71385033	-0.019368	-2.64	0.68487964	0.79504821	0.67555794
1730677800	0.73321882	-0.008916	-1.20	0.74420256	0.74428611	0.71940038
1730591400	0.74213472	-0.007155	-0.95	0.75038818	0.7524978	0.73889122
1730505000	0.74929011	-0.001948	-0.26	0.75238441	0.77141573	0.73795129
1730418600	0.75123859	-0.042503	-5.35	0.79359804	0.79585984	0.74775937
1730332200	0.79374127	0.0075075	0.95	0.7861174	0.81093151	0.77752974
1730245800	0.78623377	0.02078286	2.72	0.76522712	0.79985229	0.76417082
1730159400	0.76545091	0.01766767	2.36	0.68487964	0.79504821	0.67555794
1730073000	0.74778324	0.0079133	1.07	0.73898073	0.75276635	0.73489876
1729986600	0.73986994	0.01966689	2.73	0.72715255	0.74624653	0.72470277
1729900200	0.72020305	-0.035177	-4.66	0.75664841	0.76327266	0.71324161
1729813800	0.75538025	0.00286455	0.38	0.75175779	0.76305782	0.74865454
1729727400	0.7525157	-0.0302	-3.86	0.78179373	0.78253075	0.73375891
1729641000	0.78271576	-0.012905	-1.62	0.79668936	0.79668936	0.77784901
1729554600	0.79562112	-0.022203	-2.71	0.81999362	0.82501254	0.79293263
1729468200	0.81782432	0.02751454	3.48	0.79093043	0.82158105	0.78670225
1729381800	0.79030978	0.00182018	0.23	0.78814049	0.79436192	0.78560715
1729295400	0.7884896	0.01184906	1.53	0.68487964	0.79830067	0.67555794
1729209000	0.77664054	-0.002226	-0.29	0.68487964	0.79504821	0.67555794
1729122600	0.77886652	0.00371495	0.48	0.777667	0.78893122	0.77359994
1729036200	0.77515157	-0.009113	-1.16	0.7845061	0.80039835	0.75999634
1728949800	0.7842644	0.04786772	6.50	0.68487964	0.79504821	0.67555794
1728863400	0.73639668	-0.002593	-0.35	0.73971179	0.74069648	0.72716151
1728777000	0.73898969	0.01273231	1.75	0.72775829	0.74236149	0.72677061
1728690600	0.72625738	0.01525668	2.15	0.71088731	0.7370591	0.7102607
1728604200	0.7110007	0.00432068	0.61	0.70755728	0.71981216	0.69538894
1728517800	0.70668002	-0.02169	-2.98	0.72737933	0.73629522	0.7022161
1728431400	0.72836999	0.00406109	0.56	0.72483108	0.73409012	0.71799496
1728345000	0.7243089	-0.003658	-0.50	0.68487964	0.79504821	0.67555794
1728258600	0.72796716	0.00728669	1.01	0.71925119	0.73233857	0.71847537
1728172200	0.72068047	0.00021484	0.03	0.72209484	0.72428204	0.71331323
1728085800	0.72046563	0.01917155	2.73	0.70177448	0.72799401	0.69834598
1727999400	0.70129408	-0.003255	-0.46	0.68487964	0.79504821	0.67555794
1727913000	0.70454951	-0.026948	-3.68	0.73114203	0.74542894	0.70302175
1727826600	0.73149711	-0.042658	-5.51	0.77668529	0.79266706	0.72398664
1727740200	0.77415495	-0.017644	-2.23	0.79342199	0.79378602	0.76843183
1727653800	0.79179875	-0.006603	-0.83	0.79850954	0.80063109	0.78665749
1727567400	0.79840212	-0.006541	-0.81	0.8054113	0.80710914	0.79191214
1727481000	0.80494283	0.02031738	2.59	0.78448222	0.81386767	0.78073743
1727394600	0.78462545	0.01618766	2.11	0.77062201	0.79520935	0.76370831
1727308200	0.76843779	-0.023838	-3.01	0.79105576	0.79510192	0.76364863
1727221800	0.79227617	0.00187986	0.24	0.79018744	0.79695194	0.7745339
1727135400	0.79039631	0.01989366	2.58	0.68487964	0.80581413	0.67555794
1727049000	0.77050265	-0.011008	-1.41	0.78054646	0.78225922	0.75443734
1726962600	0.78151026	0.01932672	2.54	0.76372025	0.78216373	0.75546678
1726876200	0.76218354	0.02604945	3.54	0.73562683	0.76724125	0.72817603
1726789800	0.73613409	0.03348831	4.77	0.71080377	0.74269867	0.7091656
1726703400	0.70264578	0.00507859	0.73	0.69822663	0.7042004	0.68020686
1726617000	0.69756719	0.01089422	1.59	0.68487964	0.71342065	0.67555794
1726530600	0.68667297	-0.004989	-0.72	0.69259302	0.69627814	0.67324243
1726444200	0.69166205	-0.029603	-4.10	0.72145629	0.72484302	0.68904517
1726357800	0.72126532	-0.007585	-1.04	0.72863854	0.72863854	0.71402638
1726271400	0.72885039	0.02356684	3.34	0.70448685	0.73485102	0.69760896
1726185000	0.70528355	0.00603941	0.86	0.69826542	0.71214055	0.69159342
1726098600	0.69924414	-0.013457	-1.89	0.71166015	0.71171087	0.68075589
1726012200	0.71270153	0.007785	1.10	0.70317692	0.7154855	0.69289738
1725925800	0.70491653	0.01819582	2.65	0.80119206	0.8066705	0.67878055
1725839400	0.68672071	0.00950372	1.40	0.67709166	0.69465788	0.66949167
1725753000	0.67721699	0.01405119	2.12	0.66496808	0.68902726	0.66320459
1725666600	0.6631658	-0.043583	-6.17	0.70727083	0.71788456	0.64352876
1725580200	0.70674865	-0.022773	-3.12	0.73088541	0.73577006	0.70113295
1725493800	0.72952177	-0.000919	-0.13	0.72197549	0.74240327	0.69030139
1725407400	0.73044081	-0.026536	-3.51	0.75686921	0.76094821	0.72718239
1725321000	0.75697663	0.03169797	4.37	0.80119206	0.8066705	0.72640061
1725234600	0.72527866	-0.024152	-3.22	0.74935277	0.75050754	0.71808448
1725148200	0.74943035	-0.004592	-0.61	0.75348547	0.7554638	0.74390417
1725061800	0.75402257	-0.000122	-0.02	0.75364959	0.75755253	0.72841474
1724975400	0.75414491	-0.001611	-0.21	0.75427322	0.77453689	0.74838002
1724889000	0.75575622	0.02059786	2.80	0.73364254	0.76218354	0.72222315
1724802600	0.73515836	-0.065455	-8.18	0.80151731	0.80563808	0.71871408
1724716200	0.80061319	-0.018623	-2.27	0.81901192	0.8244635	0.79611347
1724629800	0.81923571	-0.004631	-0.56	0.82666263	0.83302133	0.81657407
1724543400	0.82386672	-0.001089	-0.13	0.82576448	0.8406243	0.81654721
1724457000	0.82495584	0.04208194	5.38	0.78250987	0.83420892	0.78249793
1724370600	0.7828739	-0.00159	-0.20	0.80119206	0.8066705	0.77059217
1724284200	0.78446432	0.01476434	1.92	0.76926732	0.78876114	0.75961142
1724197800	0.76969998	-0.016558	-2.11	0.78644265	0.80394322	0.76292355
1724111400	0.78625765	0.0020768	0.26	0.80119206	0.8066705	0.76627148
1724025000	0.78418085	0.0042998	0.55	0.77957968	0.79982245	0.77552754
1723938600	0.77988105	0.00549634	0.71	0.77396696	0.7836348	0.77252872
1723852200	0.77438471	0.00603643	0.79	0.76709206	0.78426738	0.76166434
1723765800	0.76834828	-0.026372	-3.32	0.79523322	0.79773671	0.75506992
1723679400	0.79471999	-0.009871	-1.23	0.80573058	0.82597634	0.78850452
1723593000	0.80459073	-0.012771	-1.56	0.81258758	0.81586688	0.77988105
1723506600	0.81736182	0.05402948	7.08	0.80119206	0.82029499	0.755983
1723420200	0.76333234	-0.01446	-1.86	0.77870241	0.80802818	0.75876697
1723333800	0.77779232	0.0037806	0.49	0.7739043	0.78815242	0.77083983
1723247400	0.77401172	-0.026321	-3.29	0.80119206	0.8066705	0.76365759