HARDCORE hcore.financeHCORE

$ 0.721367

0.000603

(

0.08%

)

Official Links

Website

Discord

Info

Rank 2946

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.716725

Exchange

Ask

$ 0.728257

Last Trade Time

18:55:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.463175

Fully Diluted Market Cap

$ 21,641

Genesis Date

2/09/2021

Days Range 0.718475-0.722704

52 Weeks Range 0.454606-1.22

Circulating Supply 0 / 30,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HCORE/ETH	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	ETH	1	https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.79850954	-0.07714276	-9.66084387671	0.67555794	0.80063109	0	CX
4	0.67709166	0.04427512	6.53901423036	0.66949167	0.81386767	0	CX
12	0.94850721	-0.22714043	-23.9471484882	0.64352876	1.05778061	0	CX
26	0.9888376	-0.26747082	-27.0490139129	0.64352876	1.18476346	0	CX
52	0.4813329	0.24003388	49.8685795216	0.45460611	1.22112825	0	CX
156	6.47369261	-5.75232583	-88.8569503766	0.4021505	7.32046378	0.00276013	CX
260	0	0	0	0	19.95201426	0.01674388	CX

HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.72068047	0.00021484	0.03	0.72209484	0.72428204	0.71331323
1728085800	0.72046563	0.01917155	2.73	0.70177448	0.72799401	0.69834598
1727999400	0.70129408	-0.003255	-0.46	0.68487964	0.79504821	0.67555794
1727913000	0.70454951	-0.026948	-3.68	0.73114203	0.74542894	0.70302175
1727826600	0.73149711	-0.042658	-5.51	0.77668529	0.79266706	0.72398664
1727740200	0.77415495	-0.017644	-2.23	0.79342199	0.79378602	0.76843183
1727653800	0.79179875	-0.006603	-0.83	0.79850954	0.80063109	0.78665749
1727567400	0.79840212	-0.006541	-0.81	0.8054113	0.80710914	0.79191214
1727481000	0.80494283	0.02031738	2.59	0.78448222	0.81386767	0.78073743
1727394600	0.78462545	0.01618766	2.11	0.77062201	0.79520935	0.76370831
1727308200	0.76843779	-0.023838	-3.01	0.79105576	0.79510192	0.76364863
1727221800	0.79227617	0.00187986	0.24	0.79018744	0.79695194	0.7745339
1727135400	0.79039631	0.01989366	2.58	0.68487964	0.80581413	0.67555794
1727049000	0.77050265	-0.011008	-1.41	0.78054646	0.78225922	0.75443734
1726962600	0.78151026	0.01932672	2.54	0.76372025	0.78216373	0.75546678
1726876200	0.76218354	0.02604945	3.54	0.73562683	0.76724125	0.72817603
1726789800	0.73613409	0.03348831	4.77	0.71080377	0.74269867	0.7091656
1726703400	0.70264578	0.00507859	0.73	0.69822663	0.7042004	0.68020686
1726617000	0.69756719	0.01089422	1.59	0.68487964	0.71342065	0.67555794
1726530600	0.68667297	-0.004989	-0.72	0.69259302	0.69627814	0.67324243
1726444200	0.69166205	-0.029603	-4.10	0.72145629	0.72484302	0.68904517
1726357800	0.72126532	-0.007585	-1.04	0.72863854	0.72863854	0.71402638
1726271400	0.72885039	0.02356684	3.34	0.70448685	0.73485102	0.69760896
1726185000	0.70528355	0.00603941	0.86	0.69826542	0.71214055	0.69159342
1726098600	0.69924414	-0.013457	-1.89	0.71166015	0.71171087	0.68075589
1726012200	0.71270153	0.007785	1.10	0.70317692	0.7154855	0.69289738
1725925800	0.70491653	0.01819582	2.65	0.80119206	0.8066705	0.67878055
1725839400	0.68672071	0.00950372	1.40	0.67709166	0.69465788	0.66949167
1725753000	0.67721699	0.01405119	2.12	0.66496808	0.68902726	0.66320459
1725666600	0.6631658	-0.043583	-6.17	0.70727083	0.71788456	0.64352876
1725580200	0.70674865	-0.022773	-3.12	0.73088541	0.73577006	0.70113295
1725493800	0.72952177	-0.000919	-0.13	0.72197549	0.74240327	0.69030139
1725407400	0.73044081	-0.026536	-3.51	0.75686921	0.76094821	0.72718239
1725321000	0.75697663	0.03169797	4.37	0.80119206	0.8066705	0.72640061
1725234600	0.72527866	-0.024152	-3.22	0.74935277	0.75050754	0.71808448
1725148200	0.74943035	-0.004592	-0.61	0.75348547	0.7554638	0.74390417
1725061800	0.75402257	-0.000122	-0.02	0.75364959	0.75755253	0.72841474
1724975400	0.75414491	-0.001611	-0.21	0.75427322	0.77453689	0.74838002
1724889000	0.75575622	0.02059786	2.80	0.73364254	0.76218354	0.72222315
1724802600	0.73515836	-0.065455	-8.18	0.80151731	0.80563808	0.71871408
1724716200	0.80061319	-0.018623	-2.27	0.81901192	0.8244635	0.79611347
1724629800	0.81923571	-0.004631	-0.56	0.82666263	0.83302133	0.81657407
1724543400	0.82386672	-0.001089	-0.13	0.82576448	0.8406243	0.81654721
1724457000	0.82495584	0.04208194	5.38	0.78250987	0.83420892	0.78249793
1724370600	0.7828739	-0.00159	-0.20	0.80119206	0.8066705	0.77059217
1724284200	0.78446432	0.01476434	1.92	0.76926732	0.78876114	0.75961142
1724197800	0.76969998	-0.016558	-2.11	0.78644265	0.80394322	0.76292355
1724111400	0.78625765	0.0020768	0.26	0.80119206	0.8066705	0.76627148
1724025000	0.78418085	0.0042998	0.55	0.77957968	0.79982245	0.77552754
1723938600	0.77988105	0.00549634	0.71	0.77396696	0.7836348	0.77252872
1723852200	0.77438471	0.00603643	0.79	0.76709206	0.78426738	0.76166434
1723765800	0.76834828	-0.026372	-3.32	0.79523322	0.79773671	0.75506992
1723679400	0.79471999	-0.009871	-1.23	0.80573058	0.82597634	0.78850452
1723593000	0.80459073	-0.012771	-1.56	0.81258758	0.81586688	0.77988105
1723506600	0.81736182	0.05402948	7.08	0.80119206	0.82029499	0.755983
1723420200	0.76333234	-0.01446	-1.86	0.77870241	0.80802818	0.75876697
1723333800	0.77779232	0.0037806	0.49	0.7739043	0.78815242	0.77083983
1723247400	0.77401172	-0.026321	-3.29	0.80119206	0.8066705	0.76365759
1723161000	0.8003327	0.10003823	14.29	0.69742396	0.81159394	0.69295706
1723074600	0.70029447	-0.031993	-4.37	0.73447803	0.76029175	0.69076091
1722988200	0.73228785	0.00513828	0.71	0.72286171	0.76077812	0.72286171
1722901800	0.72714957	-0.079405	-9.84	0.95485396	0.95905231	0.65267739
1722815400	0.80655413	-0.060925	-7.02	0.86628286	0.87391269	0.79103189
1722729000	0.8674794	-0.022895	-2.57	0.89093286	0.89977117	0.85356249
1722642600	0.89037487	-0.065288	-6.83	0.95485396	0.95905231	0.88540071
1722556200	0.9556626	-0.007985	-0.83	0.9658198	0.96635093	0.91885321
1722469800	0.96364752	-0.01395	-1.43	0.97732273	0.9988635	0.95946409
1722383400	0.97759725	-0.011604	-1.17	0.98975664	1.00427033	0.96591528
1722297000	0.98920164	0.01251746	1.28	0.99559315	1.01339808	0.92842258
1722210600	0.97668418	0.00516812	0.53	0.96886337	0.97927122	0.95552832
1722124200	0.97151606	-0.006418	-0.66	0.97566667	0.99203037	0.95678156
1722037800	0.97793443	0.03068046	3.24	0.94699437	0.98027082	0.94679147
1721951400	0.94725397	-0.047904	-4.81	0.99559315	0.99688518	0.92342454
1721865000	0.9951575	-0.043434	-4.18	1.03936995	1.04067689	0.98680258
1721778600	1.03859115	0.01	1.07	1.02708225	1.0563931	1.01547189
1721692200	1.02764322	-0.02	-2.22	0.94850721	1.04644776	0.94431184
1721605800	1.05102208	-0	-0.01	1.04946448	1.05778061	1.02335536
1721519400	1.05111458	0	0.45	1.04616727	1.05618422	1.03931027
1721433000	1.0464209	0.02	2.22	1.01978064	1.05651842	1.00801811
1721346600	1.0236806	0.01	1.14	1.01172113	1.04122892	1.00989498
1721260200	1.01217767	-0.02	-1.69	1.02947533	1.04932424	1.00790174
1721173800	1.02961259	-0.01	-1.05	1.04088278	1.04381894	0.99977061
1721087400	1.04058738	0.07	7.03	0.94850721	1.04203755	0.94431184
1721001000	0.97225308	0.02396668	2.53	0.94850721	0.97481625	0.94431184
1720914600	0.9482864	0.01382739	1.48	0.93447691	0.95541494	0.92938638
1720828200	0.93445901	0.0095634	1.03	0.9243406	0.94228279	0.90931368
1720741800	0.92489561	-0.000818	-0.09	0.92410189	0.95884045	0.91210363
1720655400	0.9257132	0.00957832	1.05	0.913888	0.93974648	0.90379048
1720569000	0.91613488	0.01645024	1.83	0.89978012	0.92696942	0.89638146
1720482600	0.89968464	0.02740116	3.14	1.0980931	1.10216015	0.86628286
1720396200	0.87228348	-0.04267	-4.66	0.91367018	0.91677045	0.87228348
1720309800	0.91495325	0.0251304	2.82	0.88924994	0.91903523	0.882751