Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HIPPO/ETH | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | ETH | 1 | https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.02443767 | -0.00015 | -0.61 | 0.0245699 | 0.02463441 | 0.02425747 | 0 |
1725061800 | 0.02458741 | -4.0E-6 | -0.02 | 0.02457525 | 0.02470252 | 0.02375238 | 0 |
1724975400 | 0.0245914 | -5.3E-5 | -0.22 | 0.02459559 | 0.02525635 | 0.02440342 | 0 |
1724889000 | 0.02464394 | 0.00067166 | 2.80 | 0.02392285 | 0.02485353 | 0.02355049 | 0 |
1724802600 | 0.02397228 | -0.002134 | -8.17 | 0.02613614 | 0.02627051 | 0.02343606 | 0 |
1724716200 | 0.02610666 | -0.000607 | -2.27 | 0.02670661 | 0.02688437 | 0.02595993 | 0 |
1724629800 | 0.0267139 | -0.000151 | -0.56 | 0.02695608 | 0.02716343 | 0.02662711 | 0 |
1724543400 | 0.02686491 | -3.6E-5 | -0.13 | 0.0269268 | 0.02741135 | 0.02662624 | 0 |
1724457000 | 0.02690043 | 0.00137222 | 5.38 | 0.02551634 | 0.02720216 | 0.02551595 | 0 |
1724370600 | 0.02552821 | -5.2E-5 | -0.20 | 0.03299053 | 0.03367465 | 0.02518678 | 0 |
1724284200 | 0.02558007 | 0.00048144 | 1.92 | 0.02508452 | 0.02572018 | 0.02476966 | 0 |
1724197800 | 0.02509863 | -0.00054 | -2.11 | 0.02564458 | 0.02621524 | 0.02487766 | 0 |
1724111400 | 0.02563855 | 6.8E-5 | 0.27 | 0.03299053 | 0.03367465 | 0.02498683 | 0 |
1724025000 | 0.02557082 | 0.00014021 | 0.55 | 0.02542079 | 0.02608087 | 0.02528865 | 0 |
1723938600 | 0.02543061 | 0.00017922 | 0.71 | 0.02523777 | 0.02555302 | 0.02519087 | 0 |
1723852200 | 0.02525139 | 0.00019684 | 0.79 | 0.02501359 | 0.02557365 | 0.0248366 | 0 |
1723765800 | 0.02505455 | -0.00086 | -3.32 | 0.02593122 | 0.02601286 | 0.02462157 | 0 |
1723679400 | 0.02591449 | -0.000322 | -1.23 | 0.02627352 | 0.02693371 | 0.02571181 | 0 |
1723593000 | 0.02623636 | -0.000416 | -1.56 | 0.02649712 | 0.02660405 | 0.02543061 | 0 |
1723506600 | 0.0266528 | 0.00176181 | 7.08 | 0.03299053 | 0.03367465 | 0.02465134 | 0 |
1723420200 | 0.02489099 | -0.000472 | -1.86 | 0.02539218 | 0.02634845 | 0.02474212 | 0 |
1723333800 | 0.0253625 | 0.00012327 | 0.49 | 0.02523572 | 0.02570033 | 0.0251358 | 0 |
1723247400 | 0.02523923 | -0.000858 | -3.29 | 0.02612553 | 0.02630417 | 0.02490159 | 0 |
1723161000 | 0.02609751 | 0.00326208 | 14.29 | 0.02274183 | 0.02646472 | 0.02259617 | 0 |
1723074600 | 0.02283543 | -0.001043 | -4.37 | 0.0239501 | 0.02479184 | 0.02252456 | 0 |
1722988200 | 0.02387868 | 0.00016755 | 0.71 | 0.02357131 | 0.0248077 | 0.02357131 | 0 |
1722901800 | 0.02371113 | -0.002589 | -9.84 | 0.03299053 | 0.03367465 | 0.02128272 | 0 |
1722815400 | 0.02630038 | -0.001987 | -7.02 | 0.02824803 | 0.02849683 | 0.02579423 | 0 |
1722729000 | 0.02828705 | -0.000747 | -2.57 | 0.02905183 | 0.02934003 | 0.02783324 | 0 |
1722642600 | 0.02903363 | -0.002129 | -6.83 | 0.03113619 | 0.03127309 | 0.02887143 | 0 |
1722556200 | 0.03116256 | -0.00026 | -0.83 | 0.03149377 | 0.03151109 | 0.02996227 | 0 |
1722469800 | 0.03142293 | -0.000455 | -1.43 | 0.03186886 | 0.03257127 | 0.03128652 | 0 |
1722383400 | 0.03187781 | -0.000378 | -1.17 | 0.03227431 | 0.03274757 | 0.03149688 | 0 |
1722297000 | 0.03225621 | 0.00040817 | 1.28 | 0.03299053 | 0.03367465 | 0.03175171 | 0 |
1722210600 | 0.03184804 | 0.00016853 | 0.53 | 0.03159301 | 0.0319324 | 0.03115818 | 0 |
1722124200 | 0.03167951 | -0.000209 | -0.66 | 0.03181486 | 0.03234845 | 0.03119905 | 0 |
1722037800 | 0.03188881 | 0.00100044 | 3.24 | 0.0308799 | 0.03196499 | 0.03087329 | 0 |
1721951400 | 0.03088837 | -0.001562 | -4.81 | 0.03246463 | 0.03250676 | 0.03011133 | 0 |
1721865000 | 0.03245042 | -0.001416 | -4.18 | 0.03389211 | 0.03393473 | 0.03217798 | 0 |
1721778600 | 0.03386672 | 0.00035699 | 1.07 | 0.03349143 | 0.03444721 | 0.03311284 | 0 |
1721692200 | 0.03350973 | -0.000762 | -2.22 | 0.03299053 | 0.03412291 | 0.03293099 | 0 |
1721605800 | 0.03427207 | -3.0E-6 | -0.01 | 0.03422128 | 0.03449246 | 0.03336991 | 0 |
1721519400 | 0.03427509 | 0.00015306 | 0.45 | 0.03411376 | 0.0344404 | 0.03389017 | 0 |
1721433000 | 0.03412203 | 0.00074152 | 2.22 | 0.03325334 | 0.0344513 | 0.03286978 | 0 |
1721346600 | 0.03338051 | 0.00037509 | 1.14 | 0.03299053 | 0.03395273 | 0.03293099 | 0 |
1721260200 | 0.03300542 | -0.000569 | -1.69 | 0.03356947 | 0.03421671 | 0.03286599 | 0 |
1721173800 | 0.03357394 | -0.000358 | -1.06 | 0.03394145 | 0.03403719 | 0.03260085 | 0 |
1721087400 | 0.03393181 | 0.00222826 | 7.03 | 0.03092923 | 0.0339791 | 0.03079243 | 0 |
1721001000 | 0.03170355 | 0.00078152 | 2.53 | 0.03092923 | 0.03178713 | 0.03079243 | 0 |
1720914600 | 0.03092203 | 0.00045089 | 1.48 | 0.03047173 | 0.03115448 | 0.03030573 | 0 |
1720828200 | 0.03047114 | 0.00031184 | 1.03 | 0.0301412 | 0.03072626 | 0.0296512 | 0 |
1720741800 | 0.0301593 | -2.7E-5 | -0.09 | 0.03013342 | 0.03126618 | 0.02974217 | 0 |
1720655400 | 0.03018596 | 0.00031234 | 1.05 | 0.02980036 | 0.03064356 | 0.02947109 | 0 |
1720569000 | 0.02987362 | 0.00053641 | 1.83 | 0.02934032 | 0.03022692 | 0.0292295 | 0 |
1720482600 | 0.02933721 | 0.00089351 | 3.14 | 0.03418616 | 0.03418937 | 0.02824803 | 0 |
1720396200 | 0.0284437 | -0.001391 | -4.66 | 0.02979326 | 0.02989435 | 0.0284437 | 0 |
1720309800 | 0.02983509 | 0.00081946 | 2.82 | 0.02899695 | 0.0299682 | 0.02878503 | 0 |
1720223400 | 0.02901563 | -0.000882 | -2.95 | 0.02964351 | 0.03023159 | 0.02755643 | 0 |
1720137000 | 0.02989805 | -0.002161 | -6.74 | 0.03208749 | 0.03220221 | 0.02975297 | 0 |
1720050600 | 0.03205879 | -0.001184 | -3.56 | 0.03325616 | 0.03333128 | 0.03162376 | 0 |
1719964200 | 0.03324293 | -0.000207 | -0.62 | 0.03343626 | 0.03366472 | 0.03306759 | 0 |
1719877800 | 0.03345037 | 2.5E-5 | 0.07 | 0.03418616 | 0.03418937 | 0.03284672 | 0 |
1719791400 | 0.03342556 | 0.00061766 | 1.88 | 0.03282863 | 0.03360051 | 0.03260153 | 0 |
1719705000 | 0.0328079 | -2.8E-5 | -0.09 | 0.03283553 | 0.03310204 | 0.03276022 | 0 |
1719618600 | 0.03283592 | -0.000666 | -1.99 | 0.03355818 | 0.0338783 | 0.03272053 | 0 |
1719532200 | 0.03350175 | 0.00074328 | 2.27 | 0.03277618 | 0.03374772 | 0.03272257 | 0 |
1719445800 | 0.03275847 | -0.000265 | -0.80 | 0.03418616 | 0.03418937 | 0.03236052 | 0 |
1719359400 | 0.03302362 | 0.00039767 | 1.22 | 0.03265514 | 0.03333011 | 0.0324547 | 0 |
1719273000 | 0.03262595 | -0.000643 | -1.93 | 0.03326219 | 0.03337244 | 0.03151585 | 0 |
1719186600 | 0.03326852 | -0.000729 | -2.14 | 0.03399739 | 0.0342315 | 0.03317326 | 0 |
1719100200 | 0.03399759 | -0.000226 | -0.66 | 0.03424561 | 0.03424561 | 0.03382945 | 0 |
1719013800 | 0.03422401 | 4.4E-5 | 0.13 | 0.03415901 | 0.03450063 | 0.03353084 | 0 |
1718927400 | 0.03418041 | -0.000381 | -1.10 | 0.03456592 | 0.03518329 | 0.03391381 | 0 |
1718841000 | 0.03456173 | 0.00071642 | 2.12 | 0.03386292 | 0.03487952 | 0.03371318 | 0 |
1718754600 | 0.03384531 | -0.000248 | -0.73 | 0.03418616 | 0.03418937 | 0.03284672 | 0 |
1718668200 | 0.03409304 | -0.001127 | -3.20 | 0.03569236 | 0.03614811 | 0.03378139 | 0 |
1718581800 | 0.03521987 | 0.0005332 | 1.54 | 0.03466293 | 0.03551255 | 0.03445071 | 0 |
1718495400 | 0.03468667 | 0.00083095 | 2.45 | 0.03385748 | 0.03492894 | 0.03378781 | 0 |
1718409000 | 0.03385572 | 7.7E-5 | 0.23 | 0.03381525 | 0.0343141 | 0.03273064 | 0 |
1718322600 | 0.03377866 | -0.000861 | -2.49 | 0.03460416 | 0.03463121 | 0.03337837 | 0 |
1718236200 | 0.03463987 | 0.00059587 | 1.75 | 0.03405538 | 0.03554476 | 0.03371493 | 0 |
1718149800 | 0.034044 | -0.00163 | -4.57 | 0.03568973 | 0.03571162 | 0.03341427 | 0 |
1718063400 | 0.03567397 | -0.000368 | -1.02 | 0.03569236 | 0.03614811 | 0.0354493 | 0 |
1717977000 | 0.03604157 | 0.0002092 | 0.58 | 0.03580698 | 0.03617292 | 0.03568039 | 0 |
1717890600 | 0.03583237 | 3.9E-5 | 0.11 | 0.03577798 | 0.03607504 | 0.03570014 | 0 |
1717804200 | 0.03579355 | -0.001308 | -3.53 | 0.03708365 | 0.03735201 | 0.03543442 | 0 |
1717717800 | 0.03710175 | -0.00052 | -1.38 | 0.03761588 | 0.03773274 | 0.03663043 | 0 |
1717631400 | 0.03762221 | 0.00052017 | 1.40 | 0.03569236 | 0.03781778 | 0.0354493 | 0 |
1717545000 | 0.03710204 | 0.00050226 | 1.37 | 0.0366459 | 0.03727037 | 0.03641014 | 0 |
1717458600 | 0.03659978 | -0.000178 | -0.48 | 0.03673493 | 0.03745534 | 0.03656271 | 0 |
1717372200 | 0.03677813 | -0.000324 | -0.87 | 0.03710214 | 0.03731455 | 0.03649723 | 0 |
1717285800 | 0.03710224 | 0.00048592 | 1.33 | 0.03661856 | 0.03723155 | 0.03649032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions