Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for HOLYUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 17.8003854656 | CX |
| 260 | -99.3788339918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00314627 | 9.9E-5 | 3.25 | 0.00304673 | 0.00315379 | 0.00304608 | 0 |
| 1721951400 | 0.00304756 | -0.000154 | -4.81 | 0.00320308 | 0.00320724 | 0.0029709 | 0 |
| 1721865000 | 0.00320168 | -0.00014 | -4.19 | 0.00334392 | 0.00334813 | 0.0031748 | 0 |
| 1721778600 | 0.00334142 | 3.5E-5 | 1.06 | 0.00330439 | 0.00339869 | 0.00326704 | 0 |
| 1721692200 | 0.0033062 | -7.5E-5 | -2.22 | 0.0032809 | 0.0033667 | 0.00324306 | 0 |
| 1721605800 | 0.00338141 | -3.0E-7 | -0.01 | 0.0033764 | 0.00340316 | 0.0032924 | 0 |
| 1721519400 | 0.00338171 | 1.5E-5 | 0.45 | 0.00336579 | 0.00339802 | 0.00334373 | 0 |
| 1721433000 | 0.00336661 | 7.3E-5 | 2.22 | 0.0032809 | 0.0033991 | 0.00324306 | 0 |
| 1721346600 | 0.00329345 | 3.7E-5 | 1.14 | 0.00325497 | 0.00334991 | 0.0032491 | 0 |
| 1721260200 | 0.00325644 | -5.6E-5 | -1.69 | 0.00331209 | 0.00337595 | 0.00324268 | 0 |
| 1721173800 | 0.00331253 | -3.5E-5 | -1.05 | 0.00334879 | 0.00335824 | 0.00321652 | 0 |
| 1721087400 | 0.00334784 | 0.00021985 | 7.03 | 0.0030516 | 0.00335251 | 0.0030381 | 0 |
| 1721001000 | 0.00312799 | 7.7E-5 | 2.52 | 0.0030516 | 0.00313624 | 0.0030381 | 0 |
| 1720914600 | 0.00305088 | 4.4E-5 | 1.46 | 0.00300646 | 0.00307382 | 0.00299008 | 0 |
| 1720828200 | 0.0030064 | 3.1E-5 | 1.04 | 0.00297384 | 0.00303157 | 0.0029255 | 0 |
| 1720741800 | 0.00297563 | -3.0E-6 | -0.10 | 0.00297308 | 0.00308484 | 0.00293448 | 0 |
| 1720655400 | 0.00297826 | 3.1E-5 | 1.05 | 0.00294022 | 0.00302341 | 0.00290773 | 0 |
| 1720569000 | 0.00294744 | 5.3E-5 | 1.83 | 0.00289483 | 0.0029823 | 0.00288389 | 0 |
| 1720482600 | 0.00289452 | 8.8E-5 | 3.14 | 0.00328177 | 0.00329265 | 0.00278706 | 0 |
| 1720396200 | 0.00280636 | -0.000137 | -4.65 | 0.00293952 | 0.00294949 | 0.00280636 | 0 |
| 1720309800 | 0.00294364 | 8.1E-5 | 2.83 | 0.00286095 | 0.00295678 | 0.00284004 | 0 |
| 1720223400 | 0.00286279 | -8.7E-5 | -2.95 | 0.00292474 | 0.00298276 | 0.00271882 | 0 |
| 1720137000 | 0.00294985 | -0.000213 | -6.73 | 0.00316587 | 0.00317719 | 0.00293554 | 0 |
| 1720050600 | 0.00316304 | -0.000117 | -3.57 | 0.00328118 | 0.00328859 | 0.00312012 | 0 |
| 1719964200 | 0.00327987 | -2.0E-5 | -0.61 | 0.00329895 | 0.00332149 | 0.00326257 | 0 |
| 1719877800 | 0.00330034 | 2.0E-6 | 0.06 | 0.00328177 | 0.00336792 | 0.00321919 | 0 |
| 1719791400 | 0.00329789 | 6.1E-5 | 1.88 | 0.003239 | 0.00331515 | 0.00321659 | 0 |
| 1719705000 | 0.00323695 | -3.0E-6 | -0.09 | 0.00323968 | 0.00326597 | 0.00323225 | 0 |
| 1719618600 | 0.00323972 | -6.6E-5 | -2.00 | 0.00331098 | 0.00334256 | 0.00322833 | 0 |
| 1719532200 | 0.00330541 | 7.3E-5 | 2.26 | 0.00323382 | 0.00332968 | 0.00322853 | 0 |
| 1719445800 | 0.00323208 | -2.6E-5 | -0.80 | 0.00328177 | 0.00329265 | 0.00319281 | 0 |
| 1719359400 | 0.00325824 | 3.9E-5 | 1.21 | 0.00322188 | 0.00328848 | 0.0032021 | 0 |
| 1719273000 | 0.003219 | -6.3E-5 | -1.92 | 0.00328177 | 0.00329265 | 0.00310947 | 0 |
| 1719186600 | 0.0032824 | -7.2E-5 | -2.15 | 0.00335431 | 0.00337741 | 0.003273 | 0 |
| 1719100200 | 0.00335433 | -2.2E-5 | -0.65 | 0.0033788 | 0.0033788 | 0.00333774 | 0 |
| 1719013800 | 0.00337667 | 4.0E-6 | 0.12 | 0.00337026 | 0.00340396 | 0.00330828 | 0 |
| 1718927400 | 0.00337237 | -3.8E-5 | -1.11 | 0.0034104 | 0.00347132 | 0.00334607 | 0 |
| 1718841000 | 0.00340999 | 7.1E-5 | 2.13 | 0.00334104 | 0.00344135 | 0.00332627 | 0 |
| 1718754600 | 0.00333931 | -2.4E-5 | -0.71 | 0.00337294 | 0.00337325 | 0.00324078 | 0 |
| 1718668200 | 0.00336375 | -0.000111 | -3.19 | 0.00353285 | 0.00354594 | 0.003333 | 0 |
| 1718581800 | 0.00347493 | 5.3E-5 | 1.55 | 0.00341998 | 0.0035038 | 0.00339904 | 0 |
| 1718495400 | 0.00342232 | 8.2E-5 | 2.45 | 0.00334051 | 0.00344622 | 0.00333363 | 0 |
| 1718409000 | 0.00334033 | 8.0E-6 | 0.24 | 0.00333634 | 0.00338556 | 0.00322933 | 0 |
| 1718322600 | 0.00333273 | -8.5E-5 | -2.49 | 0.00341418 | 0.00341685 | 0.00329324 | 0 |
| 1718236200 | 0.0034177 | 5.9E-5 | 1.76 | 0.00336003 | 0.00350698 | 0.00332644 | 0 |
| 1718149800 | 0.00335891 | -0.000161 | -4.57 | 0.00352128 | 0.00352344 | 0.00329678 | 0 |
| 1718063400 | 0.00351973 | -3.6E-5 | -1.01 | 0.00353285 | 0.00356121 | 0.00350768 | 0 |
| 1717977000 | 0.003556 | 2.1E-5 | 0.59 | 0.00353285 | 0.00356896 | 0.00352036 | 0 |
| 1717890600 | 0.00353536 | 4.0E-6 | 0.11 | 0.00352999 | 0.0035593 | 0.00352231 | 0 |
| 1717804200 | 0.00353153 | -0.000129 | -3.52 | 0.00365881 | 0.00368529 | 0.00349609 | 0 |
| 1717717800 | 0.0036606 | -5.1E-5 | -1.37 | 0.00371133 | 0.00372286 | 0.0036141 | 0 |
| 1717631400 | 0.00371195 | 5.1E-5 | 1.39 | 0.00359506 | 0.00373125 | 0.0035758 | 0 |
| 1717545000 | 0.00366063 | 5.0E-5 | 1.38 | 0.00361562 | 0.00367724 | 0.00359236 | 0 |
| 1717458600 | 0.00361107 | -1.8E-5 | -0.50 | 0.00362441 | 0.00369549 | 0.00360742 | 0 |
| 1717372200 | 0.00362867 | -3.2E-5 | -0.87 | 0.00366064 | 0.0036816 | 0.00360096 | 0 |
| 1717285800 | 0.00366065 | 4.8E-5 | 1.33 | 0.00361293 | 0.00367341 | 0.00360027 | 0 |
| 1717199400 | 0.00361271 | 1.6E-5 | 0.44 | 0.00359506 | 0.00368901 | 0.00357368 | 0 |
| 1717113000 | 0.00359641 | -1.8E-5 | -0.50 | 0.00361598 | 0.00366825 | 0.00355542 | 0 |
| 1717026600 | 0.00361459 | -7.6E-5 | -2.06 | 0.00368666 | 0.0037265 | 0.00359172 | 0 |
| 1716940200 | 0.00369055 | -4.8E-5 | -1.28 | 0.00372959 | 0.00376718 | 0.00361942 | 0 |
| 1716853800 | 0.00373826 | 6.6E-5 | 1.80 | 0.00361955 | 0.00381169 | 0.00359257 | 0 |
| 1716767400 | 0.00367184 | 7.4E-5 | 2.06 | 0.00360011 | 0.0037247 | 0.00358298 | 0 |
| 1716681000 | 0.00359749 | 1.7E-5 | 0.47 | 0.00357335 | 0.00362342 | 0.0035636 | 0 |
| 1716594600 | 0.00358018 | -2.8E-5 | -0.78 | 0.00361955 | 0.00367172 | 0.00349105 | 0 |
| 1716508200 | 0.00360798 | 1.6E-5 | 0.45 | 0.00358791 | 0.00378384 | 0.0034272 | 0 |
| 1716421800 | 0.00359237 | -4.8E-5 | -1.32 | 0.00363783 | 0.00366026 | 0.00350881 | 0 |
| 1716335400 | 0.00364058 | 0.00012648 | 3.60 | 0.00352154 | 0.00368158 | 0.00348674 | 0 |
| 1716249000 | 0.0035141 | 0.00056842 | 19.30 | 0.00277031 | 0.00353661 | 0.00274929 | 0 |
| 1716162600 | 0.00294568 | -5.4E-5 | -1.80 | 0.00299784 | 0.00301125 | 0.00293595 | 0 |
| 1716076200 | 0.00299927 | 3.4E-5 | 1.15 | 0.00296721 | 0.00302133 | 0.00296344 | 0 |
| 1715989800 | 0.00296542 | 0.00013998 | 4.95 | 0.00282452 | 0.00299276 | 0.00281627 | 0 |
| 1715903400 | 0.00282544 | -9.1E-5 | -3.12 | 0.00291522 | 0.00291904 | 0.00280852 | 0 |
| 1715817000 | 0.002916 | 0.00014879 | 5.38 | 0.00277031 | 0.00291938 | 0.00274929 | 0 |
| 1715730600 | 0.00276721 | -6.3E-5 | -2.23 | 0.00282887 | 0.00284044 | 0.00274641 | 0 |
| 1715644200 | 0.00283065 | 1.8E-5 | 0.64 | 0.00279647 | 0.00287353 | 0.00278744 | 0 |
| 1715557800 | 0.00281245 | 1.9E-5 | 0.68 | 0.00279647 | 0.00283188 | 0.00278744 | 0 |
| 1715471400 | 0.00279312 | -9.3E-7 | -0.03 | 0.0027972 | 0.00282358 | 0.00277374 | 0 |
| 1715385000 | 0.00279405 | -0.000119 | -4.08 | 0.0029086 | 0.0029303 | 0.00276517 | 0 |
| 1715298600 | 0.00291344 | 6.0E-5 | 2.10 | 0.00285614 | 0.0029349 | 0.00283446 | 0 |
| 1715212200 | 0.0028539 | -4.4E-5 | -1.52 | 0.00289189 | 0.002916 | 0.00282206 | 0 |
| 1715125800 | 0.00289745 | -4.8E-5 | -1.63 | 0.00294564 | 0.00300413 | 0.0028879 | 0 |
| 1715039400 | 0.00294588 | -6.4E-5 | -2.13 | 0.00286979 | 0.00307837 | 0.00284241 | 0 |
| 1714953000 | 0.00301019 | 1.8E-5 | 0.60 | 0.00299138 | 0.00304321 | 0.00295227 | 0 |
| 1714866600 | 0.00299219 | 1.1E-5 | 0.37 | 0.00297759 | 0.00303952 | 0.00297262 | 0 |
| 1714780200 | 0.00298111 | 0.00011125 | 3.88 | 0.00286979 | 0.00300026 | 0.00284241 | 0 |
| 1714693800 | 0.00286986 | 1.0E-5 | 0.35 | 0.00285702 | 0.002892 | 0.00278008 | 0 |
| 1714607400 | 0.00286029 | -4.1E-5 | -1.41 | 0.0028908 | 0.00289874 | 0.00270162 | 0 |
| 1714521000 | 0.0029008 | -0.000186 | -6.03 | 0.00308018 | 0.00311892 | 0.00280106 | 0 |
| 1714434600 | 0.00308671 | -4.8E-5 | -1.53 | 0.00293917 | 0.00310322 | 0.00275631 | 0 |
| 1714348200 | 0.00313483 | 1.1E-5 | 0.35 | 0.00312342 | 0.00321316 | 0.00311847 | 0 |
| 1714261800 | 0.00312333 | 0.00012006 | 4.00 | 0.00300636 | 0.00314877 | 0.0029572 | 0 |
|
HOLY/BTC 0 BTC
-
|
HOLY/EUR 0 €
-
|
|
HOLY/USD $ 0.003160
+0.49%
|
HOLY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
