Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDK/ETH | https://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced0094498 | ETH | 1 | https://v2.info.uniswap.org/token/0x61fd1c62551850d0c04c76fce614cbced0094498 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0713982 | 0.04213284 | 59.0110675059 | 0.04769156 | 0.09015065 | 0.52911281 | CX |
260 | 0.05837291 | 0.05515813 | 94.4926850486 | 0.04524543 | 0.09468802 | 0.69102471 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.11399161 | -1.9E-5 | -0.02 | 0.11393522 | 0.11452526 | 0.11012027 | 0 |
1724975400 | 0.11401011 | -0.000244 | -0.21 | 0.1140295 | 0.11709292 | 0.11313858 | 0 |
1724889000 | 0.1142537 | 0.00311394 | 2.80 | 0.1109106 | 0.11522537 | 0.10918424 | 0 |
1724802600 | 0.11113976 | -0.009895 | -8.18 | 0.12117177 | 0.12179474 | 0.10865375 | 0 |
1724716200 | 0.12103509 | -0.002815 | -2.27 | 0.12381657 | 0.12464073 | 0.12035483 | 0 |
1724629800 | 0.1238504 | -0.0007 | -0.56 | 0.12497319 | 0.12593448 | 0.12344802 | 0 |
1724543400 | 0.12455051 | -0.000165 | -0.13 | 0.12483741 | 0.12708389 | 0.12344396 | 0 |
1724457000 | 0.12471516 | 0.00636186 | 5.38 | 0.11829826 | 0.12611402 | 0.11829646 | 0 |
1724370600 | 0.1183533 | -0.00024 | -0.20 | 0.12022175 | 0.12056685 | 0.11677039 | 0 |
1724284200 | 0.11859373 | 0.00223204 | 1.92 | 0.11629628 | 0.11924332 | 0.11483652 | 0 |
1724197800 | 0.11636169 | -0.002503 | -2.11 | 0.11889281 | 0.12153851 | 0.11533724 | 0 |
1724111400 | 0.11886485 | 0.00031397 | 0.26 | 0.12022175 | 0.12056685 | 0.11584338 | 0 |
1724025000 | 0.11855088 | 0.00065004 | 0.55 | 0.11785528 | 0.12091555 | 0.11724269 | 0 |
1723938600 | 0.11790084 | 0.00083092 | 0.71 | 0.11700676 | 0.11846833 | 0.11678933 | 0 |
1723852200 | 0.11706992 | 0.00091258 | 0.79 | 0.11596743 | 0.11856396 | 0.11514688 | 0 |
1723765800 | 0.11615734 | -0.003987 | -3.32 | 0.12022175 | 0.12060023 | 0.11414995 | 0 |
1723679400 | 0.12014416 | -0.001492 | -1.23 | 0.12180872 | 0.12486944 | 0.11920452 | 0 |
1723593000 | 0.1216364 | -0.001931 | -1.56 | 0.12284535 | 0.12334111 | 0.11790084 | 0 |
1723506600 | 0.12356711 | 0.00816807 | 7.08 | 0.1211226 | 0.12401054 | 0.11428798 | 0 |
1723420200 | 0.11539904 | -0.002186 | -1.86 | 0.11772266 | 0.12215607 | 0.11470886 | 0 |
1723333800 | 0.11758507 | 0.00057154 | 0.49 | 0.11699729 | 0.11915129 | 0.11653401 | 0 |
1723247400 | 0.11701353 | -0.003979 | -3.29 | 0.1211226 | 0.12195082 | 0.11544821 | 0 |
1723161000 | 0.12099268 | 0.01512357 | 14.29 | 0.10543515 | 0.12269514 | 0.10475985 | 0 |
1723074600 | 0.10586911 | -0.004837 | -4.37 | 0.11103691 | 0.11493937 | 0.10442784 | 0 |
1722988200 | 0.1107058 | 0.00077679 | 0.71 | 0.10928077 | 0.1150129 | 0.10928077 | 0 |
1722901800 | 0.10992901 | -0.012004 | -9.84 | 0.1309629 | 0.13211636 | 0.09867045 | 0 |
1722815400 | 0.12193323 | -0.009211 | -7.02 | 0.1309629 | 0.13211636 | 0.11958661 | 0 |
1722729000 | 0.13114379 | -0.003461 | -2.57 | 0.13468943 | 0.13602559 | 0.12903986 | 0 |
1722642600 | 0.13460508 | -0.00987 | -6.83 | 0.1443529 | 0.14498759 | 0.13385309 | 0 |
1722556200 | 0.14447515 | -0.001207 | -0.83 | 0.14601069 | 0.14609099 | 0.13891038 | 0 |
1722469800 | 0.14568229 | -0.002109 | -1.43 | 0.14774968 | 0.15100617 | 0.14504985 | 0 |
1722383400 | 0.14779118 | -0.001754 | -1.17 | 0.14962941 | 0.15182356 | 0.14602512 | 0 |
1722297000 | 0.14954551 | 0.00189237 | 1.28 | 0.15051177 | 0.15320348 | 0.14035705 | 0 |
1722210600 | 0.14765314 | 0.0007813 | 0.53 | 0.14647081 | 0.14804425 | 0.14445485 | 0 |
1722124200 | 0.14687184 | -0.00097 | -0.66 | 0.14749932 | 0.14997315 | 0.14464431 | 0 |
1722037800 | 0.14784216 | 0.00463821 | 3.24 | 0.1431647 | 0.14819537 | 0.14313403 | 0 |
1721951400 | 0.14320395 | -0.007242 | -4.81 | 0.15051177 | 0.15070709 | 0.13960146 | 0 |
1721865000 | 0.1504459 | -0.006566 | -4.18 | 0.15712985 | 0.15732744 | 0.14918282 | 0 |
1721778600 | 0.15701212 | 0.00165509 | 1.07 | 0.15527222 | 0.15970338 | 0.15351699 | 0 |
1721692200 | 0.15535703 | -0.003534 | -2.22 | 0.15416838 | 0.15819986 | 0.15239015 | 0 |
1721605800 | 0.1588914 | -1.4E-5 | -0.01 | 0.15865592 | 0.15991314 | 0.1547088 | 0 |
1721519400 | 0.15890538 | 0.00070958 | 0.45 | 0.15815746 | 0.1596718 | 0.15712083 | 0 |
1721433000 | 0.1581958 | 0.00343783 | 2.22 | 0.15416838 | 0.15972233 | 0.15239015 | 0 |
1721346600 | 0.15475797 | 0.00173899 | 1.14 | 0.15294996 | 0.15741089 | 0.15267389 | 0 |
1721260200 | 0.15301898 | -0.002636 | -1.69 | 0.15563401 | 0.15863472 | 0.15237255 | 0 |
1721173800 | 0.15565476 | -0.001659 | -1.05 | 0.15735856 | 0.15780244 | 0.15114331 | 0 |
1721087400 | 0.1573139 | 0.01033064 | 7.03 | 0.14339341 | 0.15753314 | 0.14275916 | 0 |
1721001000 | 0.14698326 | 0.00362323 | 2.53 | 0.14339341 | 0.14737076 | 0.14275916 | 0 |
1720914600 | 0.14336003 | 0.0020904 | 1.48 | 0.14127234 | 0.1444377 | 0.14050276 | 0 |
1720828200 | 0.14126963 | 0.00144578 | 1.03 | 0.13973995 | 0.14245241 | 0.13746821 | 0 |
1720741800 | 0.13982385 | -0.000124 | -0.09 | 0.13970386 | 0.14495557 | 0.13788999 | 0 |
1720655400 | 0.13994745 | 0.00144803 | 1.05 | 0.13815975 | 0.14206898 | 0.13663322 | 0 |
1720569000 | 0.13849942 | 0.00248691 | 1.83 | 0.13602694 | 0.14013737 | 0.13551314 | 0 |
1720482600 | 0.13601251 | 0.00414245 | 3.14 | 0.13743257 | 0.14015902 | 0.1285865 | 0 |
1720396200 | 0.13187006 | -0.006451 | -4.66 | 0.13812682 | 0.13859551 | 0.13187006 | 0 |
1720309800 | 0.13832079 | 0.00379917 | 2.82 | 0.13443501 | 0.13893789 | 0.13345252 | 0 |
1720223400 | 0.13452162 | -0.004091 | -2.95 | 0.13743257 | 0.14015902 | 0.12775648 | 0 |
1720137000 | 0.13861265 | -0.010018 | -6.74 | 0.1487633 | 0.14929515 | 0.13794006 | 0 |
1720050600 | 0.14863023 | -0.00549 | -3.56 | 0.15418146 | 0.15452971 | 0.14661336 | 0 |
1719964200 | 0.15412011 | -0.000962 | -0.62 | 0.15501645 | 0.15607563 | 0.15330723 | 0 |
1719877800 | 0.15508186 | 0.00011503 | 0.07 | 0.15420943 | 0.1582576 | 0.15126871 | 0 |
1719791400 | 0.15496683 | 0.00286358 | 1.88 | 0.15219933 | 0.15577791 | 0.15114646 | 0 |
1719705000 | 0.15210325 | -0.00013 | -0.09 | 0.15223136 | 0.15346692 | 0.15188221 | 0 |
1719618600 | 0.15223316 | -0.003087 | -1.99 | 0.15558168 | 0.1570658 | 0.15169816 | 0 |
1719532200 | 0.15532004 | 0.00344595 | 2.27 | 0.15195619 | 0.15646042 | 0.15170763 | 0 |
1719445800 | 0.15187409 | -0.001229 | -0.80 | 0.15420943 | 0.15472053 | 0.15002909 | 0 |
1719359400 | 0.15310334 | 0.00184365 | 1.22 | 0.15139502 | 0.1545243 | 0.15046575 | 0 |
1719273000 | 0.15125969 | -0.002979 | -1.93 | 0.15420943 | 0.15472053 | 0.14611309 | 0 |
1719186600 | 0.15423875 | -0.00338 | -2.14 | 0.15761794 | 0.15870329 | 0.15379713 | 0 |
1719100200 | 0.15761885 | -0.00105 | -0.66 | 0.1587687 | 0.1587687 | 0.15683935 | 0 |
1719013800 | 0.15866856 | 0.0002021 | 0.13 | 0.15836722 | 0.15995103 | 0.15545492 | 0 |
1718927400 | 0.15846646 | -0.001768 | -1.10 | 0.16025372 | 0.16311595 | 0.15723045 | 0 |
1718841000 | 0.16023432 | 0.00332145 | 2.12 | 0.15699452 | 0.16170762 | 0.15630028 | 0 |
1718754600 | 0.15691287 | -0.001149 | -0.73 | 0.15849308 | 0.15850796 | 0.15228324 | 0 |
1718668200 | 0.15806138 | -0.005224 | -3.20 | 0.1660075 | 0.16662235 | 0.1566165 | 0 |
1718581800 | 0.16328556 | 0.00247202 | 1.54 | 0.16070347 | 0.16464247 | 0.15971962 | 0 |
1718495400 | 0.16081354 | 0.0038524 | 2.45 | 0.15696926 | 0.16193678 | 0.15664627 | 0 |
1718409000 | 0.15696114 | 0.00035727 | 0.23 | 0.15677348 | 0.15908627 | 0.15174507 | 0 |
1718322600 | 0.15660387 | -0.003993 | -2.49 | 0.160431 | 0.16055641 | 0.15474805 | 0 |
1718236200 | 0.16059656 | 0.00276254 | 1.75 | 0.1578868 | 0.16479179 | 0.1563084 | 0 |
1718149800 | 0.15783402 | -0.007557 | -4.57 | 0.16546393 | 0.16556542 | 0.1549145 | 0 |
1718063400 | 0.16539085 | -0.001704 | -1.02 | 0.1660075 | 0.16734005 | 0.16482472 | 0 |
1717977000 | 0.1670951 | 0.00096986 | 0.58 | 0.1660075 | 0.16770409 | 0.16542062 | 0 |
1717890600 | 0.16612524 | 0.00017999 | 0.11 | 0.16587307 | 0.16725028 | 0.16551219 | 0 |
1717804200 | 0.16594525 | -0.006065 | -3.53 | 0.17192638 | 0.17317052 | 0.16428024 | 0 |
1717717800 | 0.17201029 | -0.002413 | -1.38 | 0.1743939 | 0.17493567 | 0.16982516 | 0 |
1717631400 | 0.17442322 | 0.00241158 | 1.40 | 0.16893063 | 0.17532993 | 0.16802572 | 0 |
1717545000 | 0.17201164 | 0.00232858 | 1.37 | 0.16989689 | 0.17279205 | 0.16880387 | 0 |
1717458600 | 0.16968306 | -0.000827 | -0.49 | 0.17030964 | 0.17364959 | 0.1695112 | 0 |
1717372200 | 0.17050993 | -0.001503 | -0.87 | 0.17201209 | 0.17299685 | 0.16920761 | 0 |
1717285800 | 0.17201254 | 0.00225279 | 1.33 | 0.16977013 | 0.17261206 | 0.16917558 | 0 |
1717199400 | 0.16975975 | 0.00076552 | 0.45 | 0.16893063 | 0.17334509 | 0.16792603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions