Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.171E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | IDLE/ETH | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 1 | https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 1 day ago |
| 4.002E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | IDLE/ETH | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 2 | https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | 1 day ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDLE/ETH | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | ETH | 3 | https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e | 0 | - | |||
| 0.165602 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | IDLE/USDT | https://exchange.latoken.com/exchange/IDLE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDLE-USDT | 0 | 2 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10090962 | 0.01764203 | 17.4830011252 | 0.09457526 | 0.13850561 | 0 | CX |
| 4 | 0.09534404 | 0.02320761 | 24.3409131814 | 0.09457526 | 0.13850561 | 0 | CX |
| 12 | 0.10288221 | 0.01566944 | 15.2304659863 | 0.08630993 | 0.13850561 | 0 | CX |
| 26 | 0.24523866 | -0.12668701 | -51.6586618113 | 0.08630993 | 0.27321419 | 0.07804141 | CX |
| 52 | 0.16439195 | -0.0458403 | -27.884759564 | 0.08630993 | 0.45957818 | 0.6826167 | CX |
| 156 | 4.24141542 | -4.12286377 | -97.2049035932 | 0.08630993 | 75.78935563 | 8.21213095 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.19055154 | 19.02706474 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.11842998 | 0.00233717 | 2.01 | 0.11731662 | 0.11945889 | 0.11569061 | 0 |
| 1731023400 | 0.11609281 | 0.00711275 | 6.53 | 0.10855064 | 0.11683318 | 0.10824089 | 0 |
| 1730937000 | 0.10898006 | 0.01183952 | 12.19 | 0.09710893 | 0.10981207 | 0.09707091 | 0 |
| 1730850600 | 0.09714054 | 0.0013991 | 1.46 | 0.09636335 | 0.09917236 | 0.09531843 | 0 |
| 1730764200 | 0.09574144 | -0.002598 | -2.64 | 0.13569181 | 0.13850561 | 0.09457526 | 0 |
| 1730677800 | 0.09833914 | -0.001196 | -1.20 | 0.09981228 | 0.09982348 | 0.09648581 | 0 |
| 1730591400 | 0.09953494 | -0.00096 | -0.96 | 0.10064189 | 0.10092483 | 0.09909992 | 0 |
| 1730505000 | 0.10049462 | -0.000261 | -0.26 | 0.10090962 | 0.1034621 | 0.09897386 | 0 |
| 1730418600 | 0.10075595 | -0.0057 | -5.35 | 0.10643719 | 0.10674054 | 0.10028931 | 0 |
| 1730332200 | 0.1064564 | 0.00100691 | 0.95 | 0.10543389 | 0.10876195 | 0.10428211 | 0 |
| 1730245800 | 0.10544949 | 0.00278739 | 2.72 | 0.10263209 | 0.10727601 | 0.10249041 | 0 |
| 1730159400 | 0.1026621 | 0.00236958 | 2.36 | 0.13569181 | 0.13850561 | 0.09957456 | 0 |
| 1730073000 | 0.10029252 | 0.00106133 | 1.07 | 0.09911193 | 0.10096085 | 0.09856445 | 0 |
| 1729986600 | 0.09923119 | 0.00263772 | 2.73 | 0.09752553 | 0.10008641 | 0.09719697 | 0 |
| 1729900200 | 0.09659347 | -0.004718 | -4.66 | 0.10148151 | 0.10236995 | 0.0956598 | 0 |
| 1729813800 | 0.10131143 | 0.0003842 | 0.38 | 0.10082558 | 0.10234114 | 0.10040937 | 0 |
| 1729727400 | 0.10092723 | -0.00405 | -3.86 | 0.104854 | 0.10495285 | 0.09841158 | 0 |
| 1729641000 | 0.10497766 | -0.001731 | -1.62 | 0.10685179 | 0.10685179 | 0.10432493 | 0 |
| 1729554600 | 0.10670852 | -0.002978 | -2.72 | 0.10997736 | 0.11065049 | 0.10634794 | 0 |
| 1729468200 | 0.10968641 | 0.00369024 | 3.48 | 0.10607941 | 0.11019026 | 0.10551232 | 0 |
| 1729381800 | 0.10599617 | 0.00024413 | 0.23 | 0.10570522 | 0.10653964 | 0.10536545 | 0 |
| 1729295400 | 0.10575204 | 0.00158919 | 1.53 | 0.13569181 | 0.13850561 | 0.10442218 | 0 |
| 1729209000 | 0.10416285 | -0.000299 | -0.29 | 0.13569181 | 0.13850561 | 0.10392713 | 0 |
| 1729122600 | 0.1044614 | 0.00049825 | 0.48 | 0.10430052 | 0.10581127 | 0.10375505 | 0 |
| 1729036200 | 0.10396315 | -0.001222 | -1.16 | 0.10521778 | 0.10734924 | 0.10193053 | 0 |
| 1728949800 | 0.10518536 | 0.00642001 | 6.50 | 0.13569181 | 0.13850561 | 0.10068671 | 0 |
| 1728863400 | 0.09876535 | -0.000348 | -0.35 | 0.09920998 | 0.09934204 | 0.09752673 | 0 |
| 1728777000 | 0.09911313 | 0.00170766 | 1.75 | 0.09760677 | 0.09956535 | 0.09747431 | 0 |
| 1728690600 | 0.09740547 | 0.00204622 | 2.15 | 0.09534404 | 0.0988542 | 0.09526 | 0 |
| 1728604200 | 0.09535925 | 0.00057949 | 0.61 | 0.09489742 | 0.09654104 | 0.0932654 | 0 |
| 1728517800 | 0.09477976 | -0.002909 | -2.98 | 0.09755595 | 0.09875175 | 0.09418106 | 0 |
| 1728431400 | 0.09768882 | 0.00054468 | 0.56 | 0.09721418 | 0.098456 | 0.09629732 | 0 |
| 1728345000 | 0.09714414 | -0.000491 | -0.50 | 0.13569181 | 0.13850561 | 0.09636175 | 0 |
| 1728258600 | 0.09763479 | 0.00097729 | 1.01 | 0.0964658 | 0.09822108 | 0.09636175 | 0 |
| 1728172200 | 0.0966575 | 2.9E-5 | 0.03 | 0.09684719 | 0.09714054 | 0.09566941 | 0 |
| 1728085800 | 0.09662869 | 0.00257129 | 2.73 | 0.09412183 | 0.09763839 | 0.093662 | 0 |
| 1727999400 | 0.0940574 | -0.000437 | -0.46 | 0.13569181 | 0.13850561 | 0.09259987 | 0 |
| 1727913000 | 0.09449402 | -0.003614 | -3.68 | 0.0980606 | 0.09997676 | 0.09428912 | 0 |
| 1727826600 | 0.09810822 | -0.005721 | -5.51 | 0.10416885 | 0.10631232 | 0.09710092 | 0 |
| 1727740200 | 0.10382948 | -0.002366 | -2.23 | 0.10641358 | 0.1064624 | 0.1030619 | 0 |
| 1727653800 | 0.10619587 | -0.000886 | -0.83 | 0.10709592 | 0.10738046 | 0.10550632 | 0 |
| 1727567400 | 0.10708151 | -0.000877 | -0.81 | 0.10802158 | 0.10824929 | 0.10621107 | 0 |
| 1727481000 | 0.10795875 | 0.00272496 | 2.59 | 0.10521458 | 0.10915575 | 0.10471233 | 0 |
| 1727394600 | 0.10523379 | 0.00217109 | 2.11 | 0.10335565 | 0.1066533 | 0.10242838 | 0 |
| 1727308200 | 0.1030627 | -0.003197 | -3.01 | 0.10609622 | 0.10663889 | 0.10242038 | 0 |
| 1727221800 | 0.1062599 | 0.00025213 | 0.24 | 0.10597976 | 0.10688701 | 0.10388031 | 0 |
| 1727135400 | 0.10600777 | 0.00266813 | 2.58 | 0.13569181 | 0.13850561 | 0.10537746 | 0 |
| 1727049000 | 0.10333964 | -0.001476 | -1.41 | 0.10468671 | 0.10491643 | 0.10118496 | 0 |
| 1726962600 | 0.10481598 | 0.0025921 | 2.54 | 0.10242998 | 0.10490362 | 0.10132303 | 0 |
| 1726876200 | 0.10222388 | 0.00349374 | 3.54 | 0.0986621 | 0.10290222 | 0.0976628 | 0 |
| 1726789800 | 0.09873014 | 0.00449145 | 4.77 | 0.09533284 | 0.09961058 | 0.09511313 | 0 |
| 1726703400 | 0.09423869 | 0.00068114 | 0.73 | 0.09364599 | 0.0944472 | 0.09122919 | 0 |
| 1726617000 | 0.09355755 | 0.00146113 | 1.59 | 0.0918559 | 0.09568381 | 0.09060568 | 0 |
| 1726530600 | 0.09209642 | -0.000669 | -0.72 | 0.09289042 | 0.09338466 | 0.09029512 | 0 |
| 1726444200 | 0.09276555 | -0.00397 | -4.10 | 0.09676155 | 0.09721578 | 0.09241458 | 0 |
| 1726357800 | 0.09673594 | -0.001017 | -1.04 | 0.09772483 | 0.09772483 | 0.09576505 | 0 |
| 1726271400 | 0.09775325 | 0.00316078 | 3.34 | 0.09448561 | 0.09855805 | 0.09356315 | 0 |
| 1726185000 | 0.09459247 | 0.00081001 | 0.86 | 0.0936512 | 0.09551213 | 0.09275635 | 0 |
| 1726098600 | 0.09378246 | -0.001805 | -1.89 | 0.0954477 | 0.0954545 | 0.09130282 | 0 |
| 1726012200 | 0.09558736 | 0.00104412 | 1.10 | 0.09430993 | 0.09596075 | 0.09293124 | 0 |
| 1725925800 | 0.09454324 | 0.00244042 | 2.65 | 0.13569181 | 0.13850561 | 0.09103789 | 0 |
| 1725839400 | 0.09210282 | 0.00127463 | 1.40 | 0.09081138 | 0.09316736 | 0.08979207 | 0 |
| 1725753000 | 0.09082819 | 0.00188455 | 2.12 | 0.08918537 | 0.09241218 | 0.08894885 | 0 |
| 1725666600 | 0.08894364 | -0.005845 | -6.17 | 0.094859 | 0.09628251 | 0.08630993 | 0 |
| 1725580200 | 0.09478897 | -0.003054 | -3.12 | 0.09802618 | 0.09868131 | 0.09403579 | 0 |
| 1725493800 | 0.09784329 | -0.000123 | -0.13 | 0.09683119 | 0.09957096 | 0.09258306 | 0 |
| 1725407400 | 0.09796655 | -0.003559 | -3.51 | 0.10151113 | 0.1020582 | 0.09752954 | 0 |
| 1725321000 | 0.10152553 | 0.00425132 | 4.37 | 0.13569181 | 0.13850561 | 0.09742468 | 0 |
| 1725234600 | 0.09727421 | -0.003239 | -3.22 | 0.10050302 | 0.1006579 | 0.09630933 | 0 |
| 1725148200 | 0.10051343 | -0.000616 | -0.61 | 0.1010573 | 0.10132263 | 0.09977226 | 0 |
| 1725061800 | 0.10112933 | -1.6E-5 | -0.02 | 0.10107931 | 0.10160277 | 0.09769482 | 0 |
| 1724975400 | 0.10114574 | -0.000216 | -0.21 | 0.10116295 | 0.10388071 | 0.10037256 | 0 |
| 1724889000 | 0.10136185 | 0.00276258 | 2.80 | 0.09839597 | 0.10222388 | 0.0968644 | 0 |
| 1724802600 | 0.09859927 | -0.008779 | -8.18 | 0.10749932 | 0.10805199 | 0.09639377 | 0 |
| 1724716200 | 0.10737806 | -0.002498 | -2.27 | 0.10984569 | 0.11057686 | 0.10677456 | 0 |
| 1724629800 | 0.10987571 | -0.000621 | -0.56 | 0.1108718 | 0.11172463 | 0.10951873 | 0 |
| 1724543400 | 0.11049682 | -0.000146 | -0.13 | 0.11075134 | 0.11274434 | 0.10951513 | 0 |
| 1724457000 | 0.11064289 | 0.00564402 | 5.38 | 0.10495004 | 0.11188391 | 0.10494844 | 0 |
| 1724370600 | 0.10499887 | -0.000213 | -0.20 | 0.13569181 | 0.13850561 | 0.10359457 | 0 |
| 1724284200 | 0.10521217 | 0.00198018 | 1.92 | 0.10317396 | 0.10578846 | 0.10187891 | 0 |
| 1724197800 | 0.10323199 | -0.002221 | -2.11 | 0.10547751 | 0.10782468 | 0.10232313 | 0 |
| 1724111400 | 0.1054527 | 0.00027854 | 0.26 | 0.13569181 | 0.13850561 | 0.10277216 | 0 |
| 1724025000 | 0.10517416 | 0.00057669 | 0.55 | 0.10455705 | 0.107272 | 0.10401358 | 0 |
| 1723938600 | 0.10459747 | 0.00073717 | 0.71 | 0.10380427 | 0.10510092 | 0.10361137 | 0 |
| 1723852200 | 0.1038603 | 0.00080961 | 0.79 | 0.10288221 | 0.10518576 | 0.10215425 | 0 |
| 1723765800 | 0.10305069 | -0.003537 | -3.32 | 0.1066565 | 0.10699226 | 0.1012698 | 0 |
| 1723679400 | 0.10658766 | -0.001324 | -1.23 | 0.1080644 | 0.11077976 | 0.10575405 | 0 |
| 1723593000 | 0.10791152 | -0.001713 | -1.56 | 0.10898406 | 0.10942388 | 0.10459747 | 0 |
| 1723506600 | 0.10962438 | 0.00724642 | 7.08 | 0.13569181 | 0.13850561 | 0.10139227 | 0 |
| 1723420200 | 0.10237796 | -0.001939 | -1.86 | 0.10443939 | 0.10837255 | 0.10176565 | 0 |
| 1723333800 | 0.10431733 | 0.00050706 | 0.49 | 0.10379587 | 0.10570682 | 0.10338486 | 0 |
| 1723247400 | 0.10381027 | -0.00353 | -3.29 | 0.1074557 | 0.10819046 | 0.10242158 | 0 |
|
IDLE/ETH 0.000040 ETH
+0.00%
|
IDLE/USD $ 0.118552
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
