TIMERSIPM

$ 0.014968

0.000022

(

0.15%

)

Official Links

Website

Info

Rank 4739

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014734

Exchange

Ask

$ 0.014968

Last Trade Time

08:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00538

Fully Diluted Market Cap

$ 83,821

Genesis Date

8/25/2020

Days Range 0.014805-0.0151

52 Weeks Range 0.009497-0.01839

Circulating Supply 0 / 5,600,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IPM/ETH	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	ETH	1	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0173466	-0.00237852	-13.7117360174	0.01395752	0.0183904	0	CX
4	0.01530247	-0.00033439	-2.18520278099	0.01359957	0.0183904	0	CX
12	0.01198874	0.00297934	24.8511519976	0.010366	0.0183904	0	CX
26	0.01576776	-0.00079968	-5.07161448424	0.00966188	0.0183904	0	CX
52	0.01003206	0.00493602	49.2024569231	0.00949715	0.0183904	0	CX
156	0.01879263	-0.00382455	-20.3513292179	0.00386104	0.0194227	0.00282612	CX
260	0	0	0	0	0.0638182	0.00795528	CX

TIMERS is a representation of a human's intrinsic time value.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.0149377	-0.00059	-3.80	0.01556217	0.01591824	0.01475219
1734738600	0.01552776	0.00011509	0.75	0.01531102	0.01563184	0.01395752
1734652200	0.01541267	-0.000831	-5.12	0.0162124	0.01664799	0.01494321
1734565800	0.01624362	-0.001138	-6.55	0.01741662	0.01748467	0.01622996
1734479400	0.01738168	-0.000523	-2.92	0.01781234	0.01810385	0.0172475
1734393000	0.01790485	0.00019586	1.11	0.01717546	0.0183904	0.01703197
1734306600	0.01770899	0.00039142	2.26	0.0173466	0.01770899	0.01718236
1734220200	0.01731757	-0.000166	-0.95	0.01751814	0.01766464	0.01713819
1734133800	0.01748337	0.00011047	0.64	0.01741344	0.0177571	0.01727447
1734047400	0.0173729	0.00019479	1.13	0.01717546	0.01785248	0.01703197
1733961000	0.01717811	0.0009628	5.94	0.01629004	0.0172514	0.01597025
1733874600	0.01621531	-0.000407	-2.45	0.01656883	0.01691527	0.01576404
1733788200	0.01662232	-0.001267	-7.08	0.01717255	0.01770809	0.01593813
1733701800	0.01788958	-6.4E-5	-0.36	0.0179359	0.01797846	0.01762884
1733615400	0.01795404	-4.1E-5	-0.23	0.01793814	0.01802604	0.01782824
1733529000	0.01799486	0.00101204	5.96	0.01697696	0.01833216	0.01696983
1733442600	0.01698282	-0.000194	-1.13	0.01717255	0.01770809	0.01675797
1733356200	0.01717708	0.0009507	5.86	0.0162206	0.01745573	0.0162206
1733269800	0.01622638	-7.9E-5	-0.48	0.0162942	0.01644325	0.01577103
1733183400	0.0163054	-0.000327	-1.97	0.01661941	0.01684081	0.01601107
1733097000	0.01663262	3.6E-5	0.22	0.01664436	0.01677504	0.01641028
1733010600	0.01659642	0.00049074	3.05	0.01606814	0.01672733	0.01602128
1732924200	0.01610568	6.3E-5	0.39	0.01604462	0.01634474	0.01585991
1732837800	0.01604274	-0.00038	-2.31	0.01635665	0.01639097	0.01584092
1732751400	0.01642229	0.00152096	10.21	0.01493596	0.0165023	0.01479085
1732665000	0.01490133	-0.000396	-2.59	0.01529028	0.01550841	0.0145793
1732578600	0.015297	0.00023269	1.54	0.01394901	0.01585306	0.01359957
1732492200	0.01506431	-0.000171	-1.12	0.01530247	0.01546881	0.01474753
1732405800	0.01523536	0.00034259	2.30	0.01492176	0.01567767	0.01488672
1732319400	0.01489277	-0.00022	-1.46	0.01506552	0.01536362	0.01464928
1732233000	0.01511314	0.00132922	9.64	0.0137777	0.0151639	0.01360679
1732146600	0.01378392	-0.000164	-1.18	0.01394901	0.01416083	0.01359957
1732060200	0.01394785	-0.000469	-3.25	0.01440768	0.01440768	0.01377783
1731973800	0.01441659	0.00065498	4.76	0.01376618	0.01441659	0.01351365
1731887400	0.01376161	-0.000251	-1.79	0.0140521	0.01415335	0.01366229
1731801000	0.01401218	0.0001447	1.04	0.01382478	0.01441708	0.01377299
1731714600	0.01386748	0.00016733	1.22	0.01376618	0.01402665	0.01351082
1731628200	0.01370015	-0.000613	-4.28	0.01429868	0.01452599	0.01360862
1731541800	0.01431315	-0.00025	-1.72	0.0145384	0.01494998	0.01398297
1731455400	0.01456304	-0.000509	-3.38	0.01503376	0.0154107	0.01441207
1731369000	0.01507251	0.00079543	5.57	0.01426064	0.01515946	0.01397625
1731282600	0.01427708	0.00021983	1.56	0.01396429	0.01454315	0.01386224
1731196200	0.01405725	0.00079973	6.03	0.01326707	0.01414403	0.01326478
1731109800	0.01325752	0.00026163	2.01	0.01313289	0.01337271	0.01295087
1731023400	0.01299589	0.00079623	6.53	0.01215159	0.01307877	0.01211692
1730937000	0.01219966	0.00132536	12.19	0.01087076	0.0122928	0.0108665
1730850600	0.0108743	0.00015662	1.46	0.0107873	0.01110175	0.01067032
1730764200	0.01071768	-0.000291	-2.64	0.01180269	0.01217525	0.01058713
1730677800	0.01100848	-0.000134	-1.20	0.01117338	0.01117464	0.01080101
1730591400	0.01114234	-0.000107	-0.95	0.01126625	0.01129793	0.01109364
1730505000	0.01124977	-2.9E-5	-0.26	0.01129623	0.01158196	0.01107953
1730418600	0.01127902	-0.000638	-5.35	0.011915	0.01194896	0.01122679
1730332200	0.01191715	0.00011271	0.95	0.01180269	0.01217525	0.01167376
1730245800	0.01180444	0.00031204	2.72	0.01148904	0.0120089	0.01147319
1730159400	0.0114924	0.00026526	2.36	0.01136024	0.01158375	0.01102519
1730073000	0.01122714	0.00011881	1.07	0.01109498	0.01130196	0.0110337
1729986600	0.01110833	0.00029527	2.73	0.0109174	0.01120407	0.01088062
1729900200	0.01081306	-0.000528	-4.66	0.01136024	0.0114597	0.01070854
1729813800	0.0113412	4.3E-5	0.38	0.01128682	0.01145648	0.01124023
1729727400	0.0112982	-0.000453	-3.85	0.01173777	0.01174884	0.01101658
1729641000	0.01175162	-0.000194	-1.62	0.01196142	0.01196142	0.01167855
1729554600	0.01194538	-0.000333	-2.71	0.0123113	0.01238666	0.01190501
1729468200	0.01227873	0.0004131	3.48	0.01187495	0.01233514	0.01181147
1729381800	0.01186563	2.7E-5	0.23	0.01183306	0.01192647	0.01179503
1729295400	0.01183831	0.00017791	1.53	0.01097729	0.01198561	0.01084814
1729209000	0.0116604	-3.3E-5	-0.28	0.01097729	0.01170951	0.01084814
1729122600	0.01169383	5.6E-5	0.48	0.01167582	0.01184494	0.01161475
1729036200	0.01163805	-0.000137	-1.16	0.0117785	0.0120171	0.01141051
1728949800	0.01177487	0.00071868	6.50	0.01097729	0.01188279	0.01084814
1728863400	0.01105619	-3.9E-5	-0.35	0.01110596	0.01112074	0.01091753
1728777000	0.01109512	0.00019116	1.75	0.01092649	0.01114574	0.01091166
1728690600	0.01090396	0.00022907	2.15	0.01067319	0.01106613	0.01066378
1728604200	0.01067489	6.5E-5	0.61	0.0106232	0.01080719	0.0104405
1728517800	0.01061002	-0.000326	-2.98	0.0109208	0.01105466	0.010543
1728431400	0.01093568	6.1E-5	0.56	0.01088254	0.01102156	0.01077991
1728345000	0.0108747	-5.5E-5	-0.50	0.01097729	0.01128072	0.01078712
1728258600	0.01092963	0.0001094	1.01	0.01079877	0.01099526	0.01078712
1728172200	0.01082023	3.0E-6	0.03	0.01084146	0.0108743	0.01070961
1728085800	0.010817	0.00028784	2.73	0.01053637	0.01093003	0.0104849
1727999400	0.01052916	-4.9E-5	-0.46	0.01097729	0.0111918	0.010366
1727913000	0.01057804	-0.000405	-3.69	0.01097729	0.0111918	0.0105551
1727826600	0.01098263	-0.00064	-5.51	0.01166108	0.01190103	0.01086986
1727740200	0.01162309	-0.000265	-2.23	0.01191236	0.01191783	0.01153716
1727653800	0.01188799	-9.9E-5	-0.83	0.01198874	0.0120206	0.0118108
1727567400	0.01198713	-9.8E-5	-0.81	0.01209237	0.01211786	0.01188969
1727481000	0.01208533	0.00030504	2.59	0.01177814	0.01221933	0.01172192
1727394600	0.01178029	0.00024304	2.11	0.01157004	0.0119392	0.01146624
1727308200	0.01153725	-0.000358	-3.01	0.01187683	0.01193758	0.01146535
1727221800	0.01189516	2.8E-5	0.24	0.0118638	0.01196536	0.01162878
1727135400	0.01186693	0.00029868	2.58	0.01028272	0.01209841	0.01014276
1727049000	0.01156825	-0.000165	-1.41	0.01171905	0.01174476	0.01132705
1726962600	0.01173352	0.00029017	2.54	0.01146642	0.01174333	0.0113425