Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.779E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | ISLA/ETH | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | ETH | 1 | https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947 | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 61.6320347008 | CX |
156 | -83.4939988751 | CX |
260 | -74.5565597122 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.09107811 | 0.00285737 | 3.24 | 0.08819656 | 0.0912957 | 0.08817767 | 0 |
1721951400 | 0.08822074 | -0.004461 | -4.81 | 0.09272272 | 0.09284305 | 0.08600143 | 0 |
1721865000 | 0.09268215 | -0.004045 | -4.18 | 0.09679979 | 0.09692151 | 0.09190403 | 0 |
1721778600 | 0.09672726 | 0.00101962 | 1.07 | 0.0956554 | 0.09838521 | 0.09457409 | 0 |
1721692200 | 0.09570764 | -0.002177 | -2.22 | 0.09497538 | 0.09745897 | 0.0938799 | 0 |
1721605800 | 0.09788499 | -9.0E-6 | -0.01 | 0.09773993 | 0.09851443 | 0.0953083 | 0 |
1721519400 | 0.0978936 | 0.00043713 | 0.45 | 0.09743285 | 0.09836576 | 0.09679423 | 0 |
1721433000 | 0.09745647 | 0.00211788 | 2.22 | 0.09497538 | 0.09839688 | 0.0938799 | 0 |
1721346600 | 0.09533859 | 0.0010713 | 1.14 | 0.09422477 | 0.09697292 | 0.09405469 | 0 |
1721260200 | 0.09426729 | -0.001624 | -1.69 | 0.09587827 | 0.09772686 | 0.09386906 | 0 |
1721173800 | 0.09589106 | -0.001022 | -1.05 | 0.09694069 | 0.09721414 | 0.09311178 | 0 |
1721087400 | 0.09691317 | 0.00636418 | 7.03 | 0.08833746 | 0.09704823 | 0.08794673 | 0 |
1721001000 | 0.09054899 | 0.0022321 | 2.53 | 0.08833746 | 0.0907877 | 0.08794673 | 0 |
1720914600 | 0.08831689 | 0.00128779 | 1.48 | 0.08703077 | 0.0889808 | 0.08655667 | 0 |
1720828200 | 0.0870291 | 0.00089067 | 1.03 | 0.08608675 | 0.08775776 | 0.08468724 | 0 |
1720741800 | 0.08613843 | -7.6E-5 | -0.09 | 0.08606451 | 0.08929983 | 0.08494708 | 0 |
1720655400 | 0.08621458 | 0.00089206 | 1.05 | 0.08511326 | 0.08752154 | 0.08417285 | 0 |
1720569000 | 0.08532252 | 0.00153206 | 1.83 | 0.08379935 | 0.08633158 | 0.08348282 | 0 |
1720482600 | 0.08379046 | 0.00255196 | 3.14 | 0.09500067 | 0.09531553 | 0.08067965 | 0 |
1720396200 | 0.0812385 | -0.003974 | -4.66 | 0.08509298 | 0.08538171 | 0.0812385 | 0 |
1720309800 | 0.08521247 | 0.00234047 | 2.82 | 0.08281864 | 0.08559264 | 0.08221338 | 0 |
1720223400 | 0.082872 | -0.00252 | -2.95 | 0.08466529 | 0.08634491 | 0.07870433 | 0 |
1720137000 | 0.08539227 | -0.006171 | -6.74 | 0.09164558 | 0.09197322 | 0.08497792 | 0 |
1720050600 | 0.0915636 | -0.003382 | -3.56 | 0.09498344 | 0.09519797 | 0.09032111 | 0 |
1719964200 | 0.09494564 | -0.000592 | -0.62 | 0.09549783 | 0.09615034 | 0.09444487 | 0 |
1719877800 | 0.09553812 | 7.1E-5 | 0.07 | 0.09500067 | 0.09749454 | 0.09318904 | 0 |
1719791400 | 0.09546726 | 0.00176411 | 1.88 | 0.09376234 | 0.09596692 | 0.09311372 | 0 |
1719705000 | 0.09370315 | -8.0E-5 | -0.09 | 0.09378207 | 0.09454324 | 0.09356698 | 0 |
1719618600 | 0.09378319 | -0.001902 | -1.99 | 0.09584604 | 0.09676033 | 0.0934536 | 0 |
1719532200 | 0.09568486 | 0.00212288 | 2.27 | 0.09361256 | 0.09638739 | 0.09345943 | 0 |
1719445800 | 0.09356198 | -0.000757 | -0.80 | 0.09500067 | 0.09531553 | 0.09242537 | 0 |
1719359400 | 0.09431926 | 0.00113578 | 1.22 | 0.09326685 | 0.09519464 | 0.09269437 | 0 |
1719273000 | 0.09318348 | -0.001835 | -1.93 | 0.09500067 | 0.09531553 | 0.09001292 | 0 |
1719186600 | 0.09501873 | -0.002082 | -2.14 | 0.09710048 | 0.09776911 | 0.09474667 | 0 |
1719100200 | 0.09710103 | -0.000647 | -0.66 | 0.0978094 | 0.0978094 | 0.09662082 | 0 |
1719013800 | 0.09774771 | 0.0001245 | 0.13 | 0.09756207 | 0.09853778 | 0.09576795 | 0 |
1718927400 | 0.09762321 | -0.001089 | -1.10 | 0.09872425 | 0.10048752 | 0.09686176 | 0 |
1718841000 | 0.0987123 | 0.00204618 | 2.12 | 0.09671642 | 0.09961992 | 0.09628873 | 0 |
1718754600 | 0.09666612 | -0.000708 | -0.73 | 0.0976396 | 0.09764877 | 0.09381403 | 0 |
1718668200 | 0.09737365 | -0.003218 | -3.20 | 0.10226886 | 0.10264764 | 0.09648354 | 0 |
1718581800 | 0.10059201 | 0.00152289 | 1.54 | 0.09900131 | 0.10142794 | 0.09839521 | 0 |
1718495400 | 0.09906912 | 0.00237326 | 2.45 | 0.09670086 | 0.09976109 | 0.09650188 | 0 |
1718409000 | 0.09669586 | 0.0002201 | 0.23 | 0.09658025 | 0.09800504 | 0.0934825 | 0 |
1718322600 | 0.09647576 | -0.00246 | -2.49 | 0.09883346 | 0.09891072 | 0.09533248 | 0 |
1718236200 | 0.09893545 | 0.00170186 | 1.75 | 0.09726611 | 0.10151992 | 0.09629373 | 0 |
1718149800 | 0.09723359 | -0.004655 | -4.57 | 0.10193399 | 0.10199652 | 0.09543502 | 0 |
1718063400 | 0.10188897 | -0.00105 | -1.02 | 0.10226886 | 0.10308978 | 0.10154021 | 0 |
1717977000 | 0.10293888 | 0.00059749 | 0.58 | 0.10226886 | 0.10331404 | 0.10190731 | 0 |
1717890600 | 0.10234139 | 0.00011088 | 0.11 | 0.10218605 | 0.10303448 | 0.10196373 | 0 |
1717804200 | 0.10223051 | -0.003736 | -3.53 | 0.10591519 | 0.10668164 | 0.10120478 | 0 |
1717717800 | 0.10596688 | -0.001486 | -1.38 | 0.1074353 | 0.10776906 | 0.10462073 | 0 |
1717631400 | 0.10745336 | 0.00148565 | 1.40 | 0.10406965 | 0.10801194 | 0.10351219 | 0 |
1717545000 | 0.10596771 | 0.00143452 | 1.37 | 0.10466492 | 0.10644848 | 0.10399156 | 0 |
1717458600 | 0.10453319 | -0.000509 | -0.48 | 0.10491919 | 0.10697677 | 0.10442731 | 0 |
1717372200 | 0.10504258 | -0.000926 | -0.87 | 0.10596799 | 0.10657465 | 0.10424029 | 0 |
1717285800 | 0.10596827 | 0.00138784 | 1.33 | 0.10458683 | 0.1063376 | 0.10422055 | 0 |
1717199400 | 0.10458043 | 0.00047159 | 0.45 | 0.10406965 | 0.10678918 | 0.10345077 | 0 |
1717113000 | 0.10410884 | -0.000526 | -0.50 | 0.1046752 | 0.10618836 | 0.10292221 | 0 |
1717026600 | 0.1046349 | -0.002199 | -2.06 | 0.10672138 | 0.10787466 | 0.10397295 | 0 |
1716940200 | 0.10683393 | -0.001381 | -1.28 | 0.10796387 | 0.10905212 | 0.10477469 | 0 |
1716853800 | 0.10821509 | 0.00192279 | 1.81 | 0.10477858 | 0.11034075 | 0.10399768 | 0 |
1716767400 | 0.1062923 | 0.00215234 | 2.07 | 0.10421583 | 0.10782242 | 0.10372006 | 0 |
1716681000 | 0.10413996 | 0.00050105 | 0.48 | 0.10344104 | 0.10489057 | 0.10315898 | 0 |
1716594600 | 0.10363891 | -0.000805 | -0.77 | 0.10477858 | 0.10628869 | 0.10105889 | 0 |
1716508200 | 0.10444371 | 0.00045187 | 0.43 | 0.10386262 | 0.10953428 | 0.0992103 | 0 |
1716421800 | 0.10399184 | -0.001396 | -1.32 | 0.1053077 | 0.10595715 | 0.101573 | 0 |
1716335400 | 0.10538746 | 0.00366134 | 3.60 | 0.1019415 | 0.10657409 | 0.10093411 | 0 |
1716249000 | 0.10172612 | 0.01645473 | 19.30 | 0.08019471 | 0.10237752 | 0.07958639 | 0 |
1716162600 | 0.08527139 | -0.001551 | -1.79 | 0.0867815 | 0.08716944 | 0.08498987 | 0 |
1716076200 | 0.08682262 | 0.00097987 | 1.14 | 0.08589472 | 0.08746124 | 0.0857855 | 0 |
1715989800 | 0.08584275 | 0.00405206 | 4.95 | 0.08176401 | 0.08663421 | 0.08152529 | 0 |
1715903400 | 0.08179069 | -0.002621 | -3.11 | 0.08438961 | 0.08450021 | 0.08130103 | 0 |
1715817000 | 0.08441212 | 0.00430689 | 5.38 | 0.08019471 | 0.08451022 | 0.07958639 | 0 |
1715730600 | 0.08010523 | -0.001836 | -2.24 | 0.0818899 | 0.08222505 | 0.07950302 | 0 |
1715644200 | 0.08194159 | 0.0005269 | 0.65 | 0.08095199 | 0.08318297 | 0.08069076 | 0 |
1715557800 | 0.08141469 | 0.00055941 | 0.69 | 0.08095199 | 0.08197716 | 0.08069076 | 0 |
1715471400 | 0.08085528 | -2.7E-5 | -0.03 | 0.08097311 | 0.08173678 | 0.0802942 | 0 |
1715385000 | 0.08088196 | -0.003456 | -4.10 | 0.08419814 | 0.08482619 | 0.08004603 | 0 |
1715298600 | 0.0843382 | 0.00172354 | 2.09 | 0.08267941 | 0.08495931 | 0.08205192 | 0 |
1715212200 | 0.08261466 | -0.001261 | -1.50 | 0.08371431 | 0.08441212 | 0.08169287 | 0 |
1715125800 | 0.08387522 | -0.001402 | -1.64 | 0.08527028 | 0.08696352 | 0.08359871 | 0 |
1715039400 | 0.08527722 | -0.001862 | -2.14 | 0.08307459 | 0.08911252 | 0.08228202 | 0 |
1714953000 | 0.08713887 | 0.00052106 | 0.60 | 0.08659447 | 0.08809485 | 0.0854623 | 0 |
1714866600 | 0.08661781 | 0.00032069 | 0.37 | 0.08619513 | 0.08798786 | 0.08605117 | 0 |
1714780200 | 0.08629712 | 0.00322059 | 3.88 | 0.08307459 | 0.08685153 | 0.08228202 | 0 |
1714693800 | 0.08307653 | 0.00027706 | 0.33 | 0.08270498 | 0.08371737 | 0.08047761 | 0 |
1714607400 | 0.08279947 | -0.001173 | -1.40 | 0.08368291 | 0.08391273 | 0.07820634 | 0 |
1714521000 | 0.0839722 | -0.005382 | -6.02 | 0.08916504 | 0.09028637 | 0.0810851 | 0 |
1714434600 | 0.08935402 | -0.001393 | -1.54 | 0.08508297 | 0.089832 | 0.07978953 | 0 |
1714348200 | 0.09074685 | 0.00033292 | 0.37 | 0.09041671 | 0.09301451 | 0.09027331 | 0 |
1714261800 | 0.09041393 | 0.00347542 | 4.00 | 0.08702799 | 0.09115036 | 0.08560487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions