JoysTokenJOYS

$ 0.023146

0.000085

(

0.37%

)

Official Links

Website

Source Code

Info

Rank 4759

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.022949

Exchange

Ask

$ 0.023311

Last Trade Time

03:34:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012147

Fully Diluted Market Cap

$ 46,293

Genesis Date

10/20/2020

Days Range 0.022841-0.023405

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for JOYSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-16.2894754259	CX
260	254.081688848	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722037800	0.02307268	0.00072385	3.24	0.0223427	0.0231278	0.02233792
1721951400	0.02234883	-0.00113	-4.81	0.02348931	0.02351979	0.02178661
1721865000	0.02347903	-0.001025	-4.18	0.02452215	0.02455298	0.02328191
1721778600	0.02450377	0.0002583	1.07	0.02423224	0.02492378	0.02395831
1721692200	0.02424547	-0.000552	-2.23	0.02476031	0.02483451	0.02410988
1721605800	0.02479706	-2.0E-6	-0.01	0.02476031	0.02495651	0.02414431
1721519400	0.02479924	0.00011074	0.45	0.02468252	0.02491885	0.02452074
1721433000	0.0246885	0.00053652	2.22	0.02405997	0.02492673	0.02378245
1721346600	0.02415198	0.00027139	1.14	0.02386982	0.024566	0.02382673
1721260200	0.02388059	-0.000411	-1.69	0.0242887	0.024757	0.02377971
1721173800	0.02429194	-0.000259	-1.05	0.02455784	0.02462711	0.02358787
1721087400	0.02455087	0.00161223	7.03	0.0223784	0.02458508	0.02227941
1721001000	0.02293864	0.00056545	2.53	0.0223784	0.02299911	0.02227941
1720914600	0.02237319	0.00032624	1.48	0.02204737	0.02254137	0.02192727
1720828200	0.02204695	0.00022563	1.03	0.02180823	0.02223154	0.02145369
1720741800	0.02182132	-1.9E-5	-0.09	0.02180259	0.02262219	0.02151952
1720655400	0.02184061	0.00022598	1.05	0.02156161	0.0221717	0.02132338
1720569000	0.02161463	0.00038812	1.83	0.02122876	0.02187025	0.02114858
1720482600	0.02122651	0.00064648	3.14	0.02144813	0.02187363	0.01993805
1720396200	0.02058003	-0.001007	-4.66	0.02155648	0.02162962	0.02058003
1720309800	0.02158675	0.00059291	2.82	0.02098032	0.02168305	0.02082699
1720223400	0.02099384	-0.000638	-2.95	0.02144813	0.02187363	0.01993805
1720137000	0.0216323	-0.001563	-6.74	0.02321644	0.02329944	0.02152733
1720050600	0.02319567	-0.000857	-3.56	0.02406201	0.02411636	0.02288091
1719964200	0.02405244	-0.00015	-0.62	0.02419232	0.02435762	0.02392558
1719877800	0.02420253	1.8E-5	0.07	0.02362715	0.02469815	0.02348213
1719791400	0.02418458	0.0004469	1.88	0.02375267	0.02431116	0.02358836
1719705000	0.02373768	-2.0E-5	-0.08	0.02375767	0.0239505	0.02370318
1719618600	0.02375795	-0.000482	-1.99	0.02428053	0.02451215	0.02367446
1719532200	0.0242397	0.00053778	2.27	0.02371473	0.02441767	0.02367594
1719445800	0.02370192	-0.000192	-0.80	0.02362715	0.02411552	0.02341398
1719359400	0.02389376	0.00028773	1.22	0.02362715	0.02411552	0.02348213
1719273000	0.02360603	-0.000465	-1.93	0.02406638	0.02414614	0.02280284
1719186600	0.02407095	-0.000528	-2.15	0.02459832	0.0247677	0.02400203
1719100200	0.02459846	-0.000164	-0.66	0.02477791	0.02477791	0.02447681
1719013800	0.02476228	3.2E-5	0.13	0.02471525	0.02496243	0.02426075
1718927400	0.02473074	-0.000276	-1.10	0.02500967	0.02545635	0.02453784
1718841000	0.02500664	0.00051836	2.12	0.02450103	0.02523656	0.02439268
1718754600	0.02448828	-0.000179	-0.73	0.02473489	0.02473722	0.02376577
1718668200	0.02466752	-0.000815	-3.20	0.02590762	0.02600357	0.02444203
1718581800	0.02548282	0.00038579	1.54	0.02507985	0.02569459	0.02492631
1718495400	0.02509703	0.00060121	2.45	0.02449708	0.02527233	0.02444668
1718409000	0.02449582	5.6E-5	0.23	0.02446653	0.02482747	0.02368178
1718322600	0.02444006	-0.000623	-2.49	0.02503733	0.0250569	0.02415043
1718236200	0.02506317	0.00043113	1.75	0.02464028	0.02571789	0.02439395
1718149800	0.02463204	-0.001179	-4.57	0.02582279	0.02583863	0.02417641
1718063400	0.02581138	-0.000266	-1.02	0.02590762	0.02611558	0.02572303
1717977000	0.02607735	0.00015136	0.58	0.02590762	0.02617239	0.02581603
1717890600	0.02592599	2.8E-5	0.11	0.02588664	0.02610157	0.02583032
1717804200	0.0258979	-0.000947	-3.53	0.02683134	0.0270255	0.02563806
1717717800	0.02684443	-0.000377	-1.38	0.02721642	0.02730097	0.02650341
1717631400	0.027221	0.00037636	1.40	0.02636381	0.0273625	0.02622259
1717545000	0.02684464	0.0003634	1.37	0.02651461	0.02696643	0.02634403
1717458600	0.02648124	-0.000129	-0.48	0.02657902	0.02710026	0.02645441
1717372200	0.02661028	-0.000234	-0.87	0.02684471	0.0269984	0.02640704
1717285800	0.02684478	0.00035158	1.33	0.02649482	0.02693834	0.02640204
1717199400	0.0264932	0.00011946	0.45	0.02636381	0.02705274	0.02620703
1717113000	0.02637374	-0.000133	-0.50	0.02651721	0.02690054	0.02607313
1717026600	0.026507	-0.000557	-2.06	0.02703557	0.02732773	0.02633931
1716940200	0.02706408	-0.00035	-1.28	0.02735032	0.02762601	0.02654241
1716853800	0.02741397	0.0004871	1.81	0.0265434	0.02795246	0.02634558
1716767400	0.02692687	0.00054525	2.07	0.02640084	0.02731449	0.02627525
1716681000	0.02638162	0.00012693	0.48	0.02620456	0.02657177	0.02613311
1716594600	0.02625469	-0.000204	-0.77	0.0265434	0.02692595	0.0256011
1716508200	0.02645857	0.00011447	0.43	0.02631136	0.02774816	0.0251328
1716421800	0.0263441	-0.000354	-1.33	0.02667744	0.02684197	0.02573134
1716335400	0.02669765	0.00092752	3.60	0.02582469	0.02699825	0.02556949
1716249000	0.02577013	0.00416846	19.30	0.0203156	0.02593514	0.0201615
1716162600	0.02160167	-0.000393	-1.79	0.02198423	0.0220825	0.02153036
1716076200	0.02199464	0.00024823	1.14	0.02175958	0.02215642	0.02173191
1715989800	0.02174641	0.0010265	4.95	0.02071315	0.02194691	0.02065268
1715903400	0.02071991	-0.000664	-3.11	0.02137829	0.02140631	0.02059587
1715817000	0.021384	0.00109106	5.38	0.0203156	0.02140885	0.0201615
1715730600	0.02029294	-0.000465	-2.24	0.02074504	0.02082995	0.02014038
1715644200	0.02075814	0.00013348	0.65	0.02050744	0.02107262	0.02044127
1715557800	0.02062466	0.00014171	0.69	0.02050744	0.02076715	0.02044127
1715471400	0.02048295	-7.0E-6	-0.03	0.0205128	0.02070625	0.02034081
1715385000	0.0204897	-0.000876	-4.10	0.02132979	0.02148889	0.02027794
1715298600	0.02136527	0.00043662	2.09	0.02094505	0.02152261	0.02078609
1715212200	0.02092865	-0.000319	-1.50	0.02120722	0.021384	0.02069513
1715125800	0.02124798	-0.000355	-1.64	0.02160139	0.02203034	0.02117793
1715039400	0.02160315	-0.000472	-2.14	0.02104516	0.02257474	0.02084438
1714953000	0.02207476	0.000132	0.60	0.02193685	0.02231694	0.02165004
1714866600	0.02194276	8.1E-5	0.37	0.02183568	0.02228983	0.02179921
1714780200	0.02186152	0.00081587	3.88	0.02104516	0.02200197	0.02084438
1714693800	0.02104565	7.0E-5	0.33	0.02095153	0.021208	0.02038727
1714607400	0.02097546	-0.000297	-1.40	0.02119927	0.02125749	0.01981189
1714521000	0.02127255	-0.001363	-6.02	0.02258805	0.02287211	0.02054117
1714434600	0.02263592	-0.000353	-1.54	0.02268562	0.02317532	0.02197704
1714348200	0.02298876	8.4E-5	0.37	0.02290513	0.02356323	0.0228688
1714261800	0.02290442	0.00088042	4.00	0.02204667	0.02309098	0.02168615