Kenysians NetworkKEN

$ 0.456506

0.007773

(

1.73%

)

Official Links

Website

Source Code

Info

Rank 2439

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.454002

Exchange

Ask

$ 0.461278

Last Trade Time

13:31:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.196479

Fully Diluted Market Cap

$ 4,565,060

Genesis Date

7/25/2020

Days Range 0.44799-0.462582

52 Weeks Range 0.281907-0.634198

Circulating Supply 556,500 / 10,000,000

5.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEN/ETH	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	ETH	1	https://v2.info.uniswap.org/token/0x6a7ef4998eb9d0f706238756949f311a59e05745	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39075375	0.06575223	16.8270246927	0.3662251	0.53633722	0	CX
4	0.36920207	0.08730391	23.6466469432	0.3662251	0.53633722	0	CX
12	0.39839222	0.05811376	14.5870720066	0.33421914	0.53633722	0	CX
26	0.46683007	-0.01032409	-2.21153063255	0.33421914	0.61531148	0	CX
52	0.29252292	0.16398306	56.058191953	0.28190735	0.63419767	0	CX
156	1.00154547	-0.54503949	-54.4198447625	0.17058542	4.89730798	0.03759323	CX
260	2.98878744	-2.53228146	-84.7260472963	0.17058542	5.31051346	1.16467627	CX

Keynesian is developed based on the Substrate framework, can run independently on the blockchain and provide KEN token to the users.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.44954782	0.02754282	6.53	0.42034217	0.45241476	0.4191427
1730937000	0.422005	0.04584632	12.19	0.37603625	0.42522683	0.37588903
1730850600	0.37615868	0.00541776	1.46	0.37314916	0.3840265	0.36910289
1730764200	0.37074092	-0.010059	-2.64	0.52544128	0.53633722	0.3662251
1730677800	0.38080003	-0.00463	-1.20	0.38650447	0.38654786	0.37362337
1730591400	0.38543053	-0.003716	-0.95	0.389717	0.39081264	0.38374601
1730505000	0.38914671	-0.001012	-0.26	0.39075375	0.40063774	0.38325785
1730418600	0.39015867	-0.022074	-5.35	0.41215821	0.41333288	0.38835172
1730332200	0.41223259	0.00389904	0.95	0.40827311	0.42116041	0.40381307
1730245800	0.40833355	0.01079366	2.72	0.39742366	0.41540638	0.39687507
1730159400	0.39753989	0.00917578	2.36	0.52544128	0.53633722	0.38558395
1730073000	0.38836411	0.0041098	1.07	0.3837925	0.39095211	0.38167251
1729986600	0.38425431	0.01021407	2.73	0.37764949	0.38756602	0.37637718
1729900200	0.37404024	-0.018269	-4.66	0.39296827	0.39640861	0.37042479
1729813800	0.39230965	0.00148771	0.38	0.39042831	0.39629703	0.38881663
1729727400	0.39082194	-0.015685	-3.86	0.40602759	0.40641037	0.38108052
1729641000	0.40650645	-0.006702	-1.62	0.4137637	0.4137637	0.40397889
1729554600	0.4132089	-0.011531	-2.71	0.42586685	0.42847345	0.41181262
1729468200	0.42474022	0.01428978	3.48	0.41077278	0.42669129	0.40857685
1729381800	0.41045044	0.00094532	0.23	0.40932381	0.41255493	0.40800811
1729295400	0.40950512	0.00615386	1.53	0.52544128	0.53633722	0.40435547
1729209000	0.40335126	-0.001156	-0.29	0.52544128	0.53633722	0.40243849
1729122600	0.40450734	0.00192938	0.48	0.40388436	0.40973448	0.40177212
1729036200	0.40257796	-0.004733	-1.16	0.40743627	0.41568997	0.39470704
1728949800	0.40731075	0.02486029	6.50	0.52544128	0.53633722	0.38989057
1728863400	0.38245046	-0.001347	-0.35	0.38417217	0.38468358	0.37765414
1728777000	0.38379715	0.00661257	1.75	0.37796408	0.38554831	0.37745113
1728690600	0.37718458	0.00792362	2.15	0.36920207	0.38279449	0.36887664
1728604200	0.36926096	0.00224396	0.61	0.36747261	0.37383723	0.36115293
1728517800	0.367017	-0.011265	-2.98	0.37776726	0.38239777	0.36469864
1728431400	0.37828177	0.00210915	0.56	0.37644382	0.38125254	0.37289346
1728345000	0.37617262	-0.0019	-0.50	0.52544128	0.53633722	0.37314296
1728258600	0.37807256	0.00378437	1.01	0.37354588	0.38034287	0.37314296
1728172200	0.37428819	0.00011158	0.03	0.37502275	0.37615868	0.37046198
1728085800	0.37417661	0.00995682	2.73	0.36446929	0.3780865	0.36268868
1727999400	0.36421979	-0.001691	-0.46	0.52544128	0.53633722	0.35857578
1727913000	0.36591051	-0.013995	-3.68	0.37972144	0.3871414	0.36511706
1727826600	0.37990585	-0.022155	-5.51	0.40337451	0.4116747	0.37600526
1727740200	0.40206036	-0.009163	-2.23	0.41206677	0.41225584	0.39908804
1727653800	0.41122374	-0.003429	-0.83	0.41470901	0.41581085	0.4085536
1727567400	0.41465322	-0.003397	-0.81	0.41829347	0.41917525	0.41128263
1727481000	0.41805017	0.01055191	2.59	0.40742387	0.42268532	0.405479
1727394600	0.40749826	0.00840712	2.11	0.40022552	0.41299505	0.39663486
1727308200	0.39909114	-0.012381	-3.01	0.41083786	0.41293926	0.39660387
1727221800	0.41147169	0.00097631	0.24	0.4103869	0.41390007	0.40225717
1727135400	0.41049538	0.01033185	2.58	0.52544128	0.53633722	0.4080546
1727049000	0.40016353	-0.005717	-1.41	0.40537982	0.40626935	0.39181994
1726962600	0.40588037	0.0100374	2.54	0.39664106	0.40621976	0.39235459
1726876200	0.39584297	0.01352889	3.54	0.38205064	0.39846971	0.37818103
1726789800	0.38231408	0.01739228	4.77	0.36915868	0.38572342	0.3683079
1726703400	0.3649218	0.00263759	0.73	0.3626267	0.3657292	0.35326806
1726617000	0.36228421	0.00565795	1.59	0.35569489	0.37051777	0.35085362
1726530600	0.35662626	-0.002591	-0.72	0.35970086	0.36161474	0.34965106
1726444200	0.35921736	-0.015375	-4.10	0.37469111	0.37645002	0.35785827
1726357800	0.37459193	-0.003939	-1.04	0.37842124	0.37842124	0.37083236
1726271400	0.37853127	0.01223953	3.34	0.36587797	0.38164771	0.36230591
1726185000	0.36629174	0.0031366	0.86	0.36264684	0.36985295	0.35918171
1726098600	0.36315514	-0.006989	-1.89	0.36960345	0.36962979	0.3535532
1726012200	0.37014429	0.00404317	1.10	0.36519765	0.37159016	0.35985893
1725925800	0.36610112	0.00945007	2.65	0.52544128	0.53633722	0.3525273
1725839400	0.35665105	0.00493579	1.40	0.35165017	0.36077325	0.34770308
1725753000	0.35171526	0.00729754	2.12	0.34535374	0.35784897	0.34443787
1725666600	0.34441772	-0.022635	-6.17	0.36732384	0.37283612	0.33421914
1725580200	0.36705264	-0.011827	-3.12	0.37958816	0.38212502	0.3641361
1725493800	0.37887995	-0.000477	-0.13	0.37496076	0.38557	0.35851069
1725407400	0.37935726	-0.013781	-3.51	0.39308295	0.39520139	0.37766498
1725321000	0.39313874	0.01646246	4.37	0.52544128	0.53633722	0.37725896
1725234600	0.37667628	-0.012543	-3.22	0.38917926	0.38977899	0.37293995
1725148200	0.38921955	-0.002385	-0.61	0.39132559	0.39235304	0.3863495
1725061800	0.39160454	-6.4E-5	-0.02	0.39141082	0.39343783	0.37830501
1724975400	0.39166807	-0.000837	-0.21	0.39173471	0.40225872	0.38867405
1724889000	0.39250491	0.01069758	2.80	0.38102008	0.39584297	0.37508938
1724802600	0.38180733	-0.033994	-8.18	0.41627111	0.41841125	0.37326694
1724716200	0.41580155	-0.009672	-2.27	0.425357	0.4281883	0.4134646
1724629800	0.42547323	-0.002405	-0.56	0.42933043	0.43263284	0.4240909
1724543400	0.42787836	-0.000566	-0.13	0.42886397	0.43658148	0.42407695
1724457000	0.428444	0.02185541	5.38	0.40639952	0.43324962	0.40639332
1724370600	0.40658859	-0.000826	-0.20	0.52544128	0.53633722	0.40115069
1724284200	0.40741458	0.00766792	1.92	0.39952195	0.40964614	0.39450712
1724197800	0.39974666	-0.008599	-2.11	0.40844203	0.41753102	0.39622729
1724111400	0.40834595	0.0010786	0.26	0.52544128	0.53633722	0.39796605
1724025000	0.40726735	0.00223311	0.55	0.40487772	0.41539088	0.40277322
1723938600	0.40503424	0.00285455	0.71	0.40196273	0.40698376	0.40121578
1723852200	0.40217969	0.00313504	0.79	0.39839222	0.4073123	0.39557332
1723765800	0.39904465	-0.013696	-3.32	0.41300744	0.41430764	0.39214848
1723679400	0.41274089	-0.005126	-1.23	0.41845929	0.428974	0.40951287
1723593000	0.4178673	-0.006633	-1.56	0.4220205	0.42372362	0.40503424
1723506600	0.42450002	0.02806042	7.08	0.52544128	0.53633722	0.39262269
1723420200	0.3964396	-0.00751	-1.86	0.4044221	0.41965256	0.39406856
1723333800	0.40394945	0.00196347	0.49	0.40193019	0.40933	0.40033865
1723247400	0.40198598	-0.01367	-3.29	0.41610219	0.41894744	0.39660852
1723161000	0.41565588	0.05195524	14.29	0.36220983	0.42150445	0.35988993