KittenFinanceKIF

$ 13.05

0.174698

(

1.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 2320

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12.75

Exchange

GATE

Ask

$ 13.18

Last Trade Time

15:52:33

Volume (24h)

$ 3,672

Last Trade Size

0.923

Volume/Market Cap (24h)

0.01%

Trade Price

$ 13.05

Fully Diluted Market Cap

$ 548,023

Genesis Date

9/01/2020

Days Range 12.82-13.17

52 Weeks Range 4.34-26.54

Circulating Supply 37,840 / 42,000

90.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.99	Gate.io	116.63	/cdn/crypto/logos/exchanges/GATE.png	$ 1,512.22	1722098165	KIF/USDT	https://gate.io/trade/KIF_USDT	USDT	1	https://gate.io/trade/KIF_USDT	62.8116888013	Recently
0.00397	Gate.io	69.052	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.273522	1722096190	KIF/ETH	https://gate.io/trade/KIF_ETH	ETH	2	https://gate.io/trade/KIF_ETH	37.1883111987	35 minutes ago

s	Change %
1	0.584406924637	CX
4	0.428554072377	CX
12	4.38786488926	CX
26	-24.6360902707	CX
52	-23.161223052	CX
156	-60.0913119088	CX
260	-71.3946101022	CX

Kitten Finance is a yield farming project whereby KIF is governance token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	12.8800641	0.12	0.93	12.7581936	13.05956	12.639087	105
1721951400	12.761691	-1.05	-7.57	13.8466825	14.028564	12.7220136	118
1721865000	13.8072726	0.37	2.77	13.4453836	13.9231037	13.17289	610
1721778600	13.435309	0.49	3.75	12.9422208	13.740852	12.7959192	8
1721692200	12.9492896	0.06	0.45	12.7467875	13.1862448	12.7220538	92
1721605800	12.8916546	-0.14	-1.09	13.013233	13.1523157	12.8150528	20393
1721519400	13.033694	0.06	0.45	12.972348	13.089342	12.897682	783
1721433000	12.975493	0.04	0.32	12.8843897	13.17105	12.8067132	774
1721346600	12.9336636	0.01	0.07	12.918186	13.1920488	12.6606106	87
1721260200	12.9240153	-0.74	-5.42	13.662396	13.721598	12.768084	229
1721173800	13.6642176	-0.22	-1.55	13.8835534	13.918259	13.178802	440
1721087400	13.8796132	0.36	2.64	12.7467875	14.130158	12.7220538	505
1721001000	13.5220695	0.78	6.11	12.7467875	13.7731938	12.70504	637
1720914600	12.7438201	-0.03	-0.26	12.7774584	12.9608598	12.649446	821
1720828200	12.7772136	-0.02	-0.19	12.7937488	12.8660022	12.5724489	833
1720741800	12.8014306	0.02	0.15	12.7594752	12.9801854	12.586104	784
1720655400	12.7817232	-0.11	-0.88	12.863466	12.9876032	12.626319	804
1720569000	12.895092	0.17	1.35	12.725199	13.047594	12.5821827	799
1720482600	12.7238486	0.04	0.29	13.7266238	14.013602	12.1890871	596
1720396200	12.687122	-0.04	-0.30	12.7073	12.8547105	12.4608512	796
1720309800	12.725145	-0.28	-2.13	13.0531008	13.2381996	12.6968005	698
1720223400	13.0018688	-0.09	-0.67	13.0699569	13.422456	12.5006378	752
1720137000	13.0900002	0.01	0.07	13.0922263	13.3566027	12.85831	665
1720050600	13.0805148	0.03	0.22	13.056378	13.1780992	12.83311	390
1719964200	13.0511828	-0.01	-0.10	13.058358	13.4035764	13.016938	354
1719877800	13.063868	-1.12	-7.92	13.7266238	20.7338166	13.004816	162
1719791400	14.1878303	-1.93	-11.97	15.9588308	16.0010224	12.818917	557
1719705000	16.1173474	3.12	24.05	12.9924795	19.3872831	12.9924795	497
1719618600	12.9926335	0.15	1.17	12.8645462	13.0220816	12.669503	747
1719532200	12.8429122	-0.02	-0.14	12.8679374	13.0033134	12.766761	764
1719445800	12.860985	-0.04	-0.28	13.7266238	14.013602	12.76884	640
1719359400	12.8972	-0.01	-0.10	12.8539779	13.0196678	12.7578222	772
1719273000	12.9095505	-0.01	-0.12	12.990376	13.0546208	12.308352	612
1719186600	12.9244626	-0.04	-0.30	12.9979776	13.097625	12.8063955	752
1719100200	12.963111	-0.09	-0.66	13.0576789	13.1117625	12.936606	743
1719013800	13.0494427	0.12	0.94	12.9193392	13.1547375	12.7851423	791
1718927400	12.9274352	0.03	0.26	12.8956113	13.0897752	12.726036	764
1718841000	12.8940504	0.06	0.46	12.8421594	13.1157033	12.7619474	674
1718754600	12.8354805	-0.06	-0.46	12.9296064	13.074975	12.6424342	794
1718668200	12.8943888	-0.03	-0.22	13.7266238	14.013602	12.707105	536
1718581800	12.9224004	-0.02	-0.14	12.9318024	13.175778	12.8211677	738
1718495400	12.9406596	-0.14	-1.09	13.083672	13.1746394	12.9084805	813
1718409000	13.0829952	-0.21	-1.60	13.3106288	13.5396096	12.7491431	354
1718322600	13.296228	-0.34	-2.49	13.6211652	13.720581	13.169014	230
1718236200	13.6352213	-0.05	-0.33	13.6851564	14.0464359	13.4317937	775
1718149800	13.6805817	-0.14	-1.03	13.8283977	13.8900888	13.4238	663
1718063400	13.8222903	0.08	0.58	13.7266238	14.013602	13.7239009	568
1717977000	13.7424707	0.01	0.04	13.7266238	14.013602	13.7239009	552
1717890600	13.7363591	-0.02	-0.16	13.7522792	13.9415094	13.6686936	672
1717804200	13.7582632	-0.24	-1.69	13.9873609	14.210042	13.4017136	443
1717717800	13.9941871	0.19	1.38	13.8015129	14.0274453	13.669062	471
1717631400	13.8038334	1.11	8.71	14.1930194	22.6353	12.6202234	319
1717545000	12.6978228	-1.03	-7.52	13.746922	13.8527988	12.6288152	275
1717458600	13.729621	0.61	4.68	13.1384964	14.4693187	12.9377024	677
1717372200	13.1161489	-0.42	-3.11	13.5367535	13.69095	13.0624342	700
1717285800	13.536789	0.44	3.37	13.0968756	13.6222332	12.589938	758
1717199400	13.0960752	-1.1	-7.76	14.1930194	14.2091269	13.0491798	730
1717113000	14.1983633	-2.07	-12.71	16.271928	17.2202928	13.5219822	585
1717026600	16.265664	4.19	34.75	12.0584792	18.9962322	12.0163614	695
1716940200	12.0711962	-0.39	-3.13	12.431968	14.7235088	11.5728426	676
1716853800	12.460896	0.14	1.18	12.2776884	12.6605674	12.1447062	621
1716767400	12.3159848	-0.13	-1.01	12.4503984	12.6459796	12.1691286	374
1716681000	12.4413348	0.28	2.33	12.1345024	12.921672	12.0907475	637
1716594600	12.1577136	0.02	0.15	12.1782951	12.5319806	12.0501094	670
1716508200	12.1393736	0.09	0.75	12.0344602	12.5828849	11.3883	839
1716421800	12.0494332	-0.24	-1.93	12.2776884	12.6605674	11.8388875	746
1716335400	12.2869872	0.43	3.60	11.8852272	12.656126	11.804292	645
1716249000	11.8601172	-0.05	-0.38	12.4375394	18.2028	11.7498272	693
1716162600	11.9054696	-0.37	-3.04	12.2724468	12.3273096	11.8683034	203
1716076200	12.2782632	-0.2	-1.61	12.487034	12.5282425	12.147884	207
1715989800	12.4794792	0	0.00	12.4749704	12.728604	12.372503	773
1715903400	12.4790408	0.06	0.45	12.4200621	12.5215032	12.034361	790
1715817000	12.423375	-0	-0.00	12.4375394	12.9032701	12.0457862	802
1715730600	12.4236612	-0.05	-0.39	12.4647102	12.5421	12.2046704	761
1715644200	12.472578	0.17	1.37	12.4384673	17.310981	12.2294007	570
1715557800	12.304488	-0.12	-0.96	12.4384673	12.548104	12.2294007	824
1715471400	12.4236077	-0	-0.03	12.4417125	12.5296398	12.3458049	808
1715385000	12.4277069	-0.02	-0.12	12.391882	12.5271979	12.232561	817
1715298600	12.442844	-0.01	-0.11	12.4063755	12.5571186	12.3122169	807
1715212200	12.4561158	-0.04	-0.31	12.4411707	12.5971938	12.1982202	739
1715125800	12.4952652	-0.06	-0.44	12.5496742	12.70877	12.333743	666
1715039400	12.5506967	0.13	1.08	12.3528405	18.922047	12.1961115	456
1714953000	12.4170552	-0.08	-0.65	12.4952803	12.634056	12.3648366	786
1714866600	12.4986487	-0.02	-0.13	12.4996898	12.6574122	12.360972	833
1714780200	12.5144799	0.02	0.15	12.4955666	13.266251	12.3778328	828
1714693800	12.4958592	0.04	0.33	12.4399726	12.6207801	12.1918232	867
1714607400	12.4541846	-0.03	-0.20	12.3762786	12.679678	12.1525785	778
1714521000	12.4794971	0.1	0.81	12.3528405	12.6056544	12.1961115	774
1714434600	12.3790205	-0.78	-5.93	13.8822831	18.8579235	12.342057	720
1714348200	13.1597635	0.15	1.12	13.01428	13.5485009	12.4875702	689
1714261800	13.01388	-1.38	-9.57	14.3741817	14.803018	12.6402827	660