Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for KNVUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.16596261 | -0.08530135 | -51.3979323415 | 0.03324515 | 0.16962938 | 0.00647626 | CX |
260 | 1.60304539 | -1.52238413 | -94.9682485285 | 0.03324515 | 2.31710275 | 0.87358051 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 0.08030305 | -0.003928 | -4.66 | 0.08411314 | 0.08439855 | 0.08030305 | 0 |
1720309800 | 0.08423126 | 0.00231353 | 2.82 | 0.08186499 | 0.08460705 | 0.08126669 | 0 |
1720223400 | 0.08191773 | -0.002491 | -2.95 | 0.08369037 | 0.08535066 | 0.07779806 | 0 |
1720137000 | 0.08440899 | -0.0061 | -6.74 | 0.09059029 | 0.09091416 | 0.08399941 | 0 |
1720050600 | 0.09050925 | -0.003343 | -3.56 | 0.09388971 | 0.09410178 | 0.08928107 | 0 |
1719964200 | 0.09385235 | -0.000586 | -0.62 | 0.09439818 | 0.09504317 | 0.09335734 | 0 |
1719877800 | 0.09443801 | 7.0E-5 | 0.07 | 0.10076765 | 0.10205434 | 0.09401113 | 0 |
1719791400 | 0.09436796 | 0.00174379 | 1.88 | 0.09268268 | 0.09486187 | 0.09204153 | 0 |
1719705000 | 0.09262417 | -7.9E-5 | -0.09 | 0.09270218 | 0.09345458 | 0.09248956 | 0 |
1719618600 | 0.09270328 | -0.00188 | -1.99 | 0.09474238 | 0.09564614 | 0.09237748 | 0 |
1719532200 | 0.09458305 | 0.00209843 | 2.27 | 0.09253461 | 0.09527749 | 0.09238325 | 0 |
1719445800 | 0.09248462 | -0.000749 | -0.80 | 0.10076765 | 0.10205434 | 0.09136109 | 0 |
1719359400 | 0.09323318 | 0.0011227 | 1.22 | 0.09219289 | 0.09409848 | 0.091627 | 0 |
1719273000 | 0.09211048 | -0.001814 | -1.93 | 0.09390674 | 0.09421797 | 0.08897642 | 0 |
1719186600 | 0.09392459 | -0.002058 | -2.14 | 0.09598237 | 0.0966433 | 0.09365566 | 0 |
1719100200 | 0.09598292 | -0.000639 | -0.66 | 0.09668313 | 0.09668313 | 0.09550824 | 0 |
1719013800 | 0.09662215 | 0.00012307 | 0.13 | 0.09643865 | 0.09740312 | 0.09466519 | 0 |
1718927400 | 0.09649908 | -0.001077 | -1.10 | 0.09758744 | 0.09933042 | 0.09574641 | 0 |
1718841000 | 0.09757563 | 0.00202261 | 2.12 | 0.09560274 | 0.0984728 | 0.09517997 | 0 |
1718754600 | 0.09555302 | -0.000699 | -0.73 | 0.09651529 | 0.09652436 | 0.09273377 | 0 |
1718668200 | 0.0962524 | -0.003181 | -3.20 | 0.10076765 | 0.10205434 | 0.09537254 | 0 |
1718581800 | 0.0994337 | 0.00150535 | 1.54 | 0.09786132 | 0.10026 | 0.0972622 | 0 |
1718495400 | 0.09792835 | 0.00234594 | 2.45 | 0.09558735 | 0.09861235 | 0.09539067 | 0 |
1718409000 | 0.09558241 | 0.00021756 | 0.23 | 0.09546813 | 0.09687652 | 0.09240605 | 0 |
1718322600 | 0.09536485 | -0.002431 | -2.49 | 0.0976954 | 0.09777177 | 0.09423473 | 0 |
1718236200 | 0.09779622 | 0.00168227 | 1.75 | 0.09614609 | 0.10035093 | 0.09518492 | 0 |
1718149800 | 0.09611395 | -0.004602 | -4.57 | 0.10076023 | 0.10082204 | 0.0943361 | 0 |
1718063400 | 0.10071573 | -0.001038 | -1.02 | 0.10076765 | 0.10205434 | 0.10008145 | 0 |
1717977000 | 0.10175354 | 0.0005906 | 0.58 | 0.10109124 | 0.10212439 | 0.10073386 | 0 |
1717890600 | 0.10116294 | 0.00010961 | 0.11 | 0.10100938 | 0.10184804 | 0.10078962 | 0 |
1717804200 | 0.10105333 | -0.003693 | -3.53 | 0.10469558 | 0.1054532 | 0.10003942 | 0 |
1717717800 | 0.10474668 | -0.001469 | -1.38 | 0.10619819 | 0.10652811 | 0.10341603 | 0 |
1717631400 | 0.10621605 | 0.00146855 | 1.40 | 0.10076765 | 0.10676819 | 0.10008145 | 0 |
1717545000 | 0.1047475 | 0.001418 | 1.37 | 0.10345971 | 0.10522273 | 0.10279411 | 0 |
1717458600 | 0.1033295 | -0.000504 | -0.49 | 0.10371106 | 0.10574494 | 0.10322484 | 0 |
1717372200 | 0.10383302 | -0.000915 | -0.87 | 0.10474777 | 0.10534745 | 0.10303997 | 0 |
1717285800 | 0.10474805 | 0.00137185 | 1.33 | 0.10338252 | 0.10511313 | 0.10302046 | 0 |
1717199400 | 0.1033762 | 0.00046617 | 0.45 | 0.1028713 | 0.10555951 | 0.10225954 | 0 |
1717113000 | 0.10291003 | -0.00052 | -0.50 | 0.10346987 | 0.10496561 | 0.10173706 | 0 |
1717026600 | 0.10343004 | -0.002174 | -2.06 | 0.10549249 | 0.10663249 | 0.1027757 | 0 |
1716940200 | 0.10560374 | -0.001365 | -1.28 | 0.10672067 | 0.1077964 | 0.10356821 | 0 |
1716853800 | 0.106969 | 0.00190065 | 1.81 | 0.10076765 | 0.10907018 | 0.10008145 | 0 |
1716767400 | 0.10506835 | 0.00212755 | 2.07 | 0.10301579 | 0.10658085 | 0.10252573 | 0 |
1716681000 | 0.1029408 | 0.00049529 | 0.48 | 0.10224993 | 0.10368276 | 0.10197111 | 0 |
1716594600 | 0.10244551 | -0.000796 | -0.77 | 0.10357206 | 0.10506478 | 0.0998952 | 0 |
1716508200 | 0.10324105 | 0.00044667 | 0.43 | 0.10266665 | 0.108273 | 0.0980679 | 0 |
1716421800 | 0.10279438 | -0.00138 | -1.32 | 0.10409509 | 0.10473706 | 0.10040339 | 0 |
1716335400 | 0.10417393 | 0.00361918 | 3.60 | 0.10076765 | 0.1053469 | 0.09977186 | 0 |
1716249000 | 0.10055475 | 0.01626526 | 19.30 | 0.04942567 | 0.10119865 | 0.04937512 | 0 |
1716162600 | 0.08428949 | -0.001533 | -1.79 | 0.08578221 | 0.08616569 | 0.08401122 | 0 |
1716076200 | 0.08582287 | 0.00096859 | 1.14 | 0.08490564 | 0.08645413 | 0.08479769 | 0 |
1715989800 | 0.08485428 | 0.00400541 | 4.95 | 0.0808225 | 0.08563662 | 0.08058654 | 0 |
1715903400 | 0.08084887 | -0.002591 | -3.11 | 0.08341787 | 0.0835272 | 0.08036485 | 0 |
1715817000 | 0.08344012 | 0.0042573 | 5.38 | 0.07927127 | 0.08353709 | 0.07866995 | 0 |
1715730600 | 0.07918282 | -0.001815 | -2.24 | 0.08094694 | 0.08127823 | 0.07858754 | 0 |
1715644200 | 0.08099804 | 0.00052083 | 0.65 | 0.04942567 | 0.08222512 | 0.04937512 | 0 |
1715557800 | 0.08047721 | 0.00055298 | 0.69 | 0.08001983 | 0.0810332 | 0.07976161 | 0 |
1715471400 | 0.07992423 | -2.6E-5 | -0.03 | 0.08004071 | 0.08079558 | 0.07936962 | 0 |
1715385000 | 0.07995061 | -0.003416 | -4.10 | 0.0832286 | 0.08384942 | 0.07912431 | 0 |
1715298600 | 0.08336705 | 0.00170369 | 2.09 | 0.08172737 | 0.083981 | 0.08110709 | 0 |
1715212200 | 0.08166336 | -0.001246 | -1.50 | 0.08275035 | 0.08344012 | 0.08075218 | 0 |
1715125800 | 0.0829094 | -0.001386 | -1.64 | 0.08428839 | 0.08596214 | 0.08263607 | 0 |
1715039400 | 0.08429526 | -0.00184 | -2.14 | 0.04942567 | 0.0880864 | 0.04937512 | 0 |
1714953000 | 0.08613548 | 0.00051507 | 0.60 | 0.08559734 | 0.08708044 | 0.08447821 | 0 |
1714866600 | 0.08562041 | 0.000317 | 0.37 | 0.0852026 | 0.08697468 | 0.0850603 | 0 |
1714780200 | 0.08530341 | 0.0031835 | 3.88 | 0.08211799 | 0.08585144 | 0.08133454 | 0 |
1714693800 | 0.08211991 | 0.00027387 | 0.33 | 0.08175264 | 0.08275337 | 0.07955092 | 0 |
1714607400 | 0.08184604 | -0.001159 | -1.40 | 0.08271931 | 0.08294648 | 0.07730579 | 0 |
1714521000 | 0.08300527 | -0.00532 | -6.02 | 0.08813831 | 0.08924673 | 0.08015141 | 0 |
1714434600 | 0.08832511 | -0.001377 | -1.54 | 0.04942567 | 0.08879759 | 0.04937512 | 0 |
1714348200 | 0.08970191 | 0.00032909 | 0.37 | 0.08937556 | 0.09194346 | 0.08923382 | 0 |
1714261800 | 0.08937282 | 0.0034354 | 4.00 | 0.08602587 | 0.09010077 | 0.08461913 | 0 |
1714175400 | 0.08593742 | -0.000793 | -0.91 | 0.08667389 | 0.08696727 | 0.08526056 | 0 |
1714089000 | 0.08673048 | 0.00061478 | 0.71 | 0.08624426 | 0.08760814 | 0.08440102 | 0 |
1714002600 | 0.0861157 | -0.002313 | -2.62 | 0.08851905 | 0.09042986 | 0.08526852 | 0 |
1713916200 | 0.0884284 | 0.00049419 | 0.56 | 0.08789768 | 0.08962966 | 0.08666427 | 0 |
1713829800 | 0.08793421 | 0.0014647 | 1.69 | 0.04942567 | 0.0887281 | 0.04937512 | 0 |
1713743400 | 0.08646951 | -0.000105 | -0.12 | 0.0865217 | 0.08780538 | 0.08569953 | 0 |
1713657000 | 0.086575 | 0.00228716 | 2.71 | 0.08392194 | 0.0871189 | 0.08299126 | 0 |
1713570600 | 0.08428784 | 3.9E-5 | 0.05 | 0.08410325 | 0.0857943 | 0.07887076 | 0 |
1713484200 | 0.08424856 | 0.00231682 | 2.83 | 0.08212046 | 0.08500344 | 0.08123648 | 0 |
1713397800 | 0.08193174 | -0.002819 | -3.33 | 0.08469001 | 0.08569376 | 0.08038655 | 0 |
1713311400 | 0.08475099 | -0.000453 | -0.53 | 0.08507101 | 0.08582452 | 0.0824089 | 0 |
1713225000 | 0.08520369 | -0.001636 | -1.88 | 0.04942567 | 0.0898953 | 0.04937512 | 0 |
1713138600 | 0.08684008 | 0.00365021 | 4.39 | 0.0826303 | 0.08711863 | 0.08006873 | 0 |
1713052200 | 0.08318987 | -0.005907 | -6.63 | 0.08868634 | 0.09063012 | 0.07936247 | 0 |
1712965800 | 0.08909647 | -0.007248 | -7.52 | 0.09624773 | 0.09759019 | 0.08602175 | 0 |
1712879400 | 0.09634443 | -0.000902 | -0.93 | 0.09713364 | 0.09933152 | 0.09551566 | 0 |
1712793000 | 0.09724599 | 0.000848 | 0.88 | 0.09629471 | 0.09771491 | 0.09387817 | 0 |
1712706600 | 0.09639799 | -0.005081 | -5.01 | 0.1015868 | 0.10230761 | 0.09512146 | 0 |
1712620200 | 0.10147939 | 0.00656478 | 6.92 | 0.04942567 | 0.10230322 | 0.04937512 | 0 |
1712533800 | 0.09491461 | 0.00254482 | 2.76 | 0.0921547 | 0.09498686 | 0.09193 | 0 |
1712447400 | 0.09236979 | 0.00102188 | 1.12 | 0.0910331 | 0.09323482 | 0.0910136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions