Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for KNVUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -45.6110505854 | CX |
260 | -94.3691351123 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 0.08999831 | -0.001068 | -1.17 | 0.09111771 | 0.09245385 | 0.08892286 | 0 |
1722297000 | 0.09106662 | 0.00115237 | 1.28 | 0.08732026 | 0.09329416 | 0.08693403 | 0 |
1722210600 | 0.08991425 | 0.00047578 | 0.53 | 0.08919426 | 0.09015241 | 0.08796663 | 0 |
1722124200 | 0.08943847 | -0.000591 | -0.66 | 0.08982058 | 0.09132703 | 0.088082 | 0 |
1722037800 | 0.09002935 | 0.00282447 | 3.24 | 0.08718098 | 0.09024444 | 0.08716231 | 0 |
1721951400 | 0.08720488 | -0.00441 | -4.81 | 0.09165502 | 0.09177397 | 0.08501113 | 0 |
1721865000 | 0.09161492 | -0.003999 | -4.18 | 0.09568515 | 0.09580547 | 0.09084576 | 0 |
1721778600 | 0.09561345 | 0.00100787 | 1.07 | 0.09455393 | 0.09725231 | 0.09348507 | 0 |
1721692200 | 0.09460558 | -0.002152 | -2.22 | 0.08732026 | 0.09633674 | 0.08693403 | 0 |
1721605800 | 0.09675785 | -9.0E-6 | -0.01 | 0.09661446 | 0.09738005 | 0.09421083 | 0 |
1721519400 | 0.09676637 | 0.00043211 | 0.45 | 0.09631091 | 0.09723308 | 0.09567965 | 0 |
1721433000 | 0.09633426 | 0.00209349 | 2.22 | 0.09388174 | 0.09726385 | 0.09279887 | 0 |
1721346600 | 0.09424077 | 0.00105896 | 1.14 | 0.09313978 | 0.09585629 | 0.09297166 | 0 |
1721260200 | 0.09318181 | -0.001605 | -1.69 | 0.09477424 | 0.09660155 | 0.09278816 | 0 |
1721173800 | 0.09478688 | -0.00101 | -1.05 | 0.09582442 | 0.09609472 | 0.0920396 | 0 |
1721087400 | 0.09579722 | 0.0062909 | 7.03 | 0.08732026 | 0.09593073 | 0.08693403 | 0 |
1721001000 | 0.08950632 | 0.00220639 | 2.53 | 0.08732026 | 0.08974229 | 0.08693403 | 0 |
1720914600 | 0.08729993 | 0.00127296 | 1.48 | 0.08602862 | 0.08795619 | 0.08555998 | 0 |
1720828200 | 0.08602697 | 0.00088041 | 1.03 | 0.08509546 | 0.08674723 | 0.08371207 | 0 |
1720741800 | 0.08514656 | -7.5E-5 | -0.09 | 0.08507349 | 0.08827154 | 0.08396892 | 0 |
1720655400 | 0.08522182 | 0.00088178 | 1.05 | 0.08413319 | 0.08651374 | 0.0832036 | 0 |
1720569000 | 0.08434004 | 0.00151442 | 1.83 | 0.08283441 | 0.08533747 | 0.08252152 | 0 |
1720482600 | 0.08282562 | 0.00252257 | 3.14 | 0.10076765 | 0.10205434 | 0.07975062 | 0 |
1720396200 | 0.08030305 | -0.003928 | -4.66 | 0.08411314 | 0.08439855 | 0.08030305 | 0 |
1720309800 | 0.08423126 | 0.00231353 | 2.82 | 0.08186499 | 0.08460705 | 0.08126669 | 0 |
1720223400 | 0.08191773 | -0.002491 | -2.95 | 0.08369037 | 0.08535066 | 0.07779806 | 0 |
1720137000 | 0.08440899 | -0.0061 | -6.74 | 0.09059029 | 0.09091416 | 0.08399941 | 0 |
1720050600 | 0.09050925 | -0.003343 | -3.56 | 0.09388971 | 0.09410178 | 0.08928107 | 0 |
1719964200 | 0.09385235 | -0.000586 | -0.62 | 0.09439818 | 0.09504317 | 0.09335734 | 0 |
1719877800 | 0.09443801 | 7.0E-5 | 0.07 | 0.10076765 | 0.10205434 | 0.09401113 | 0 |
1719791400 | 0.09436796 | 0.00174379 | 1.88 | 0.09268268 | 0.09486187 | 0.09204153 | 0 |
1719705000 | 0.09262417 | -7.9E-5 | -0.09 | 0.09270218 | 0.09345458 | 0.09248956 | 0 |
1719618600 | 0.09270328 | -0.00188 | -1.99 | 0.09474238 | 0.09564614 | 0.09237748 | 0 |
1719532200 | 0.09458305 | 0.00209843 | 2.27 | 0.09253461 | 0.09527749 | 0.09238325 | 0 |
1719445800 | 0.09248462 | -0.000749 | -0.80 | 0.10076765 | 0.10205434 | 0.09136109 | 0 |
1719359400 | 0.09323318 | 0.0011227 | 1.22 | 0.09219289 | 0.09409848 | 0.091627 | 0 |
1719273000 | 0.09211048 | -0.001814 | -1.93 | 0.09390674 | 0.09421797 | 0.08897642 | 0 |
1719186600 | 0.09392459 | -0.002058 | -2.14 | 0.09598237 | 0.0966433 | 0.09365566 | 0 |
1719100200 | 0.09598292 | -0.000639 | -0.66 | 0.09668313 | 0.09668313 | 0.09550824 | 0 |
1719013800 | 0.09662215 | 0.00012307 | 0.13 | 0.09643865 | 0.09740312 | 0.09466519 | 0 |
1718927400 | 0.09649908 | -0.001077 | -1.10 | 0.09758744 | 0.09933042 | 0.09574641 | 0 |
1718841000 | 0.09757563 | 0.00202261 | 2.12 | 0.09560274 | 0.0984728 | 0.09517997 | 0 |
1718754600 | 0.09555302 | -0.000699 | -0.73 | 0.09651529 | 0.09652436 | 0.09273377 | 0 |
1718668200 | 0.0962524 | -0.003181 | -3.20 | 0.10076765 | 0.10205434 | 0.09537254 | 0 |
1718581800 | 0.0994337 | 0.00150535 | 1.54 | 0.09786132 | 0.10026 | 0.0972622 | 0 |
1718495400 | 0.09792835 | 0.00234594 | 2.45 | 0.09558735 | 0.09861235 | 0.09539067 | 0 |
1718409000 | 0.09558241 | 0.00021756 | 0.23 | 0.09546813 | 0.09687652 | 0.09240605 | 0 |
1718322600 | 0.09536485 | -0.002431 | -2.49 | 0.0976954 | 0.09777177 | 0.09423473 | 0 |
1718236200 | 0.09779622 | 0.00168227 | 1.75 | 0.09614609 | 0.10035093 | 0.09518492 | 0 |
1718149800 | 0.09611395 | -0.004602 | -4.57 | 0.10076023 | 0.10082204 | 0.0943361 | 0 |
1718063400 | 0.10071573 | -0.001038 | -1.02 | 0.10076765 | 0.10205434 | 0.10008145 | 0 |
1717977000 | 0.10175354 | 0.0005906 | 0.58 | 0.10109124 | 0.10212439 | 0.10073386 | 0 |
1717890600 | 0.10116294 | 0.00010961 | 0.11 | 0.10100938 | 0.10184804 | 0.10078962 | 0 |
1717804200 | 0.10105333 | -0.003693 | -3.53 | 0.10469558 | 0.1054532 | 0.10003942 | 0 |
1717717800 | 0.10474668 | -0.001469 | -1.38 | 0.10619819 | 0.10652811 | 0.10341603 | 0 |
1717631400 | 0.10621605 | 0.00146855 | 1.40 | 0.10076765 | 0.10676819 | 0.10008145 | 0 |
1717545000 | 0.1047475 | 0.001418 | 1.37 | 0.10345971 | 0.10522273 | 0.10279411 | 0 |
1717458600 | 0.1033295 | -0.000504 | -0.49 | 0.10371106 | 0.10574494 | 0.10322484 | 0 |
1717372200 | 0.10383302 | -0.000915 | -0.87 | 0.10474777 | 0.10534745 | 0.10303997 | 0 |
1717285800 | 0.10474805 | 0.00137185 | 1.33 | 0.10338252 | 0.10511313 | 0.10302046 | 0 |
1717199400 | 0.1033762 | 0.00046617 | 0.45 | 0.1028713 | 0.10555951 | 0.10225954 | 0 |
1717113000 | 0.10291003 | -0.00052 | -0.50 | 0.10346987 | 0.10496561 | 0.10173706 | 0 |
1717026600 | 0.10343004 | -0.002174 | -2.06 | 0.10549249 | 0.10663249 | 0.1027757 | 0 |
1716940200 | 0.10560374 | -0.001365 | -1.28 | 0.10672067 | 0.1077964 | 0.10356821 | 0 |
1716853800 | 0.106969 | 0.00190065 | 1.81 | 0.10076765 | 0.10907018 | 0.10008145 | 0 |
1716767400 | 0.10506835 | 0.00212755 | 2.07 | 0.10301579 | 0.10658085 | 0.10252573 | 0 |
1716681000 | 0.1029408 | 0.00049529 | 0.48 | 0.10224993 | 0.10368276 | 0.10197111 | 0 |
1716594600 | 0.10244551 | -0.000796 | -0.77 | 0.10357206 | 0.10506478 | 0.0998952 | 0 |
1716508200 | 0.10324105 | 0.00044667 | 0.43 | 0.10266665 | 0.108273 | 0.0980679 | 0 |
1716421800 | 0.10279438 | -0.00138 | -1.32 | 0.10409509 | 0.10473706 | 0.10040339 | 0 |
1716335400 | 0.10417393 | 0.00361918 | 3.60 | 0.10076765 | 0.1053469 | 0.09977186 | 0 |
1716249000 | 0.10055475 | 0.01626526 | 19.30 | 0.04942567 | 0.10119865 | 0.04937512 | 0 |
1716162600 | 0.08428949 | -0.001533 | -1.79 | 0.08578221 | 0.08616569 | 0.08401122 | 0 |
1716076200 | 0.08582287 | 0.00096859 | 1.14 | 0.08490564 | 0.08645413 | 0.08479769 | 0 |
1715989800 | 0.08485428 | 0.00400541 | 4.95 | 0.0808225 | 0.08563662 | 0.08058654 | 0 |
1715903400 | 0.08084887 | -0.002591 | -3.11 | 0.08341787 | 0.0835272 | 0.08036485 | 0 |
1715817000 | 0.08344012 | 0.0042573 | 5.38 | 0.07927127 | 0.08353709 | 0.07866995 | 0 |
1715730600 | 0.07918282 | -0.001815 | -2.24 | 0.08094694 | 0.08127823 | 0.07858754 | 0 |
1715644200 | 0.08099804 | 0.00052083 | 0.65 | 0.04942567 | 0.08222512 | 0.04937512 | 0 |
1715557800 | 0.08047721 | 0.00055298 | 0.69 | 0.08001983 | 0.0810332 | 0.07976161 | 0 |
1715471400 | 0.07992423 | -2.6E-5 | -0.03 | 0.08004071 | 0.08079558 | 0.07936962 | 0 |
1715385000 | 0.07995061 | -0.003416 | -4.10 | 0.0832286 | 0.08384942 | 0.07912431 | 0 |
1715298600 | 0.08336705 | 0.00170369 | 2.09 | 0.08172737 | 0.083981 | 0.08110709 | 0 |
1715212200 | 0.08166336 | -0.001246 | -1.50 | 0.08275035 | 0.08344012 | 0.08075218 | 0 |
1715125800 | 0.0829094 | -0.001386 | -1.64 | 0.08428839 | 0.08596214 | 0.08263607 | 0 |
1715039400 | 0.08429526 | -0.00184 | -2.14 | 0.04942567 | 0.0880864 | 0.04937512 | 0 |
1714953000 | 0.08613548 | 0.00051507 | 0.60 | 0.08559734 | 0.08708044 | 0.08447821 | 0 |
1714866600 | 0.08562041 | 0.000317 | 0.37 | 0.0852026 | 0.08697468 | 0.0850603 | 0 |
1714780200 | 0.08530341 | 0.0031835 | 3.88 | 0.08211799 | 0.08585144 | 0.08133454 | 0 |
1714693800 | 0.08211991 | 0.00027387 | 0.33 | 0.08175264 | 0.08275337 | 0.07955092 | 0 |
1714607400 | 0.08184604 | -0.001159 | -1.40 | 0.08271931 | 0.08294648 | 0.07730579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions