Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOMET/ETH | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11757661 | 0.01959906 | 16.6691827567 | 0.11019601 | 0.13613022 | 0 | CX |
| 4 | 0.11109177 | 0.0260839 | 23.4795970935 | 0.11019601 | 0.13613022 | 0 | CX |
| 12 | 0.119875 | 0.01730067 | 14.4322586027 | 0.10056552 | 0.13613022 | 0 | CX |
| 26 | 0.14046774 | -0.00329207 | -2.34364844198 | 0.10056552 | 0.18514534 | 0 | CX |
| 52 | 0.08801925 | 0.04915642 | 55.8473515737 | 0.08621887 | 0.19082814 | 0 | CX |
| 156 | 41.13673641 | -40.99956074 | -99.6665373047 | 0.0534586 | 45.45289075 | 0.0218104 | CX |
| 260 | 39.07507392 | -38.93789825 | -99.6489432873 | 0.0534586 | 127.10339652 | 0.46362414 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.13526756 | 0.00828755 | 6.53 | 0.12647967 | 0.13613022 | 0.12611876 | 0 |
| 1730937000 | 0.12698001 | 0.01379502 | 12.19 | 0.11314816 | 0.12794945 | 0.11310386 | 0 |
| 1730850600 | 0.11318499 | 0.00163018 | 1.46 | 0.11227944 | 0.1155524 | 0.11106193 | 0 |
| 1730764200 | 0.11155481 | -0.003027 | -2.64 | 0.12520388 | 0.12606 | 0.11019601 | 0 |
| 1730677800 | 0.11458156 | -0.001393 | -1.20 | 0.11629801 | 0.11631107 | 0.11242213 | 0 |
| 1730591400 | 0.11597487 | -0.001118 | -0.95 | 0.11726465 | 0.11759433 | 0.115468 | 0 |
| 1730505000 | 0.11709305 | -0.000304 | -0.26 | 0.11757661 | 0.12055067 | 0.11532111 | 0 |
| 1730418600 | 0.11739755 | -0.006642 | -5.35 | 0.12401714 | 0.1243706 | 0.11685384 | 0 |
| 1730332200 | 0.12403953 | 0.00117322 | 0.95 | 0.12284813 | 0.12672588 | 0.12150612 | 0 |
| 1730245800 | 0.12286631 | 0.00324777 | 2.72 | 0.11958356 | 0.12499451 | 0.11941849 | 0 |
| 1730159400 | 0.11961854 | 0.00276097 | 2.36 | 0.12520388 | 0.12606 | 0.11602103 | 0 |
| 1730073000 | 0.11685757 | 0.00123662 | 1.07 | 0.11548199 | 0.11763629 | 0.11484409 | 0 |
| 1729986600 | 0.11562095 | 0.00307339 | 2.73 | 0.11363357 | 0.11661743 | 0.11325074 | 0 |
| 1729900200 | 0.11254756 | -0.005497 | -4.66 | 0.11824295 | 0.11927814 | 0.11145968 | 0 |
| 1729813800 | 0.11804477 | 0.00044765 | 0.38 | 0.11747868 | 0.11924456 | 0.11699373 | 0 |
| 1729727400 | 0.11759712 | -0.004719 | -3.86 | 0.12217246 | 0.12228764 | 0.11466596 | 0 |
| 1729641000 | 0.12231655 | -0.002017 | -1.62 | 0.12450023 | 0.12450023 | 0.12155601 | 0 |
| 1729554600 | 0.12433329 | -0.00347 | -2.72 | 0.12814203 | 0.12892635 | 0.12391316 | 0 |
| 1729468200 | 0.12780303 | 0.00429975 | 3.48 | 0.12360027 | 0.1283901 | 0.12293952 | 0 |
| 1729381800 | 0.12350328 | 0.00028444 | 0.23 | 0.12316428 | 0.12413652 | 0.12276839 | 0 |
| 1729295400 | 0.12321884 | 0.00185168 | 1.53 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
| 1729209000 | 0.12136716 | -0.000348 | -0.29 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
| 1729122600 | 0.12171502 | 0.00058054 | 0.48 | 0.12152757 | 0.12328785 | 0.120892 | 0 |
| 1729036200 | 0.12113448 | -0.001424 | -1.16 | 0.12259633 | 0.12507984 | 0.11876614 | 0 |
| 1728949800 | 0.12255856 | 0.00748039 | 6.50 | 0.12520388 | 0.12606 | 0.11731688 | 0 |
| 1728863400 | 0.11507817 | -0.000405 | -0.35 | 0.11559623 | 0.11575011 | 0.11363497 | 0 |
| 1728777000 | 0.11548339 | 0.00198971 | 1.75 | 0.11372823 | 0.11601031 | 0.11357389 | 0 |
| 1728690600 | 0.11349368 | 0.00238419 | 2.15 | 0.11109177 | 0.11518169 | 0.11099385 | 0 |
| 1728604200 | 0.11110949 | 0.0006752 | 0.61 | 0.11057138 | 0.11248648 | 0.10866981 | 0 |
| 1728517800 | 0.11043429 | -0.00339 | -2.98 | 0.11366901 | 0.11506232 | 0.10973671 | 0 |
| 1728431400 | 0.11382383 | 0.00063464 | 0.56 | 0.11327079 | 0.11471772 | 0.1122025 | 0 |
| 1728345000 | 0.11318919 | -0.000572 | -0.50 | 0.12520388 | 0.12606 | 0.11227757 | 0 |
| 1728258600 | 0.11376087 | 0.0011387 | 1.01 | 0.11239881 | 0.114444 | 0.11227757 | 0 |
| 1728172200 | 0.11262217 | 3.4E-5 | 0.03 | 0.1128432 | 0.11318499 | 0.11147088 | 0 |
| 1728085800 | 0.1125886 | 0.00299598 | 2.73 | 0.10966769 | 0.11376507 | 0.10913191 | 0 |
| 1727999400 | 0.10959262 | -0.000509 | -0.46 | 0.12520388 | 0.12606 | 0.10789435 | 0 |
| 1727913000 | 0.11010135 | -0.004211 | -3.68 | 0.11425702 | 0.11648966 | 0.10986261 | 0 |
| 1727826600 | 0.11431251 | -0.006666 | -5.51 | 0.12137415 | 0.12387166 | 0.11313883 | 0 |
| 1727740200 | 0.12097873 | -0.002757 | -2.23 | 0.12398963 | 0.12404652 | 0.12008437 | 0 |
| 1727653800 | 0.12373596 | -0.001032 | -0.83 | 0.12478467 | 0.12511621 | 0.12293253 | 0 |
| 1727567400 | 0.12476789 | -0.001022 | -0.81 | 0.12586322 | 0.12612855 | 0.12375368 | 0 |
| 1727481000 | 0.12579002 | 0.00317504 | 2.59 | 0.1225926 | 0.12718472 | 0.12200739 | 0 |
| 1727394600 | 0.12261498 | 0.00252968 | 2.11 | 0.12042663 | 0.12426895 | 0.11934622 | 0 |
| 1727308200 | 0.1200853 | -0.003725 | -3.01 | 0.12361986 | 0.12425216 | 0.11933689 | 0 |
| 1727221800 | 0.12381057 | 0.00029377 | 0.24 | 0.12348416 | 0.12454126 | 0.12103795 | 0 |
| 1727135400 | 0.1235168 | 0.00310882 | 2.58 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
| 1727049000 | 0.12040798 | -0.00172 | -1.41 | 0.12197755 | 0.1222452 | 0.11789742 | 0 |
| 1726962600 | 0.12212816 | 0.00302022 | 2.54 | 0.11934808 | 0.12223028 | 0.1180583 | 0 |
| 1726876200 | 0.11910794 | 0.0040708 | 3.54 | 0.11495787 | 0.11989832 | 0.11379352 | 0 |
| 1726789800 | 0.11503714 | 0.00523329 | 4.77 | 0.11107872 | 0.116063 | 0.11082272 | 0 |
| 1726703400 | 0.10980385 | 0.00079364 | 0.73 | 0.10911326 | 0.1100468 | 0.10629728 | 0 |
| 1726617000 | 0.10901021 | 0.00170246 | 1.59 | 0.1070275 | 0.11148766 | 0.10557078 | 0 |
| 1726530600 | 0.10730775 | -0.00078 | -0.72 | 0.10823289 | 0.10880877 | 0.10520893 | 0 |
| 1726444200 | 0.1080874 | -0.004626 | -4.10 | 0.11274341 | 0.11327266 | 0.10767846 | 0 |
| 1726357800 | 0.11271356 | -0.001185 | -1.04 | 0.11386579 | 0.11386579 | 0.11158232 | 0 |
| 1726271400 | 0.1138989 | 0.00368284 | 3.34 | 0.11009156 | 0.11483663 | 0.10901674 | 0 |
| 1726185000 | 0.11021606 | 0.00094379 | 0.86 | 0.10911932 | 0.11128762 | 0.10807668 | 0 |
| 1726098600 | 0.10927227 | -0.002103 | -1.89 | 0.11121255 | 0.11122047 | 0.10638308 | 0 |
| 1726012200 | 0.11137528 | 0.00121657 | 1.10 | 0.10988685 | 0.11181034 | 0.10828045 | 0 |
| 1725925800 | 0.11015871 | 0.0028435 | 2.65 | 0.12520388 | 0.12606 | 0.10607439 | 0 |
| 1725839400 | 0.10731521 | 0.00148517 | 1.40 | 0.10581046 | 0.10855557 | 0.10462279 | 0 |
| 1725753000 | 0.10583004 | 0.0021958 | 2.12 | 0.10391588 | 0.10767566 | 0.1036403 | 0 |
| 1725666600 | 0.10363424 | -0.006811 | -6.17 | 0.11052662 | 0.11218525 | 0.10056552 | 0 |
| 1725580200 | 0.11044502 | -0.003559 | -3.12 | 0.11421692 | 0.11498025 | 0.10956744 | 0 |
| 1725493800 | 0.11400382 | -0.000144 | -0.13 | 0.11282454 | 0.11601683 | 0.10787477 | 0 |
| 1725407400 | 0.11414744 | -0.004147 | -3.51 | 0.11827746 | 0.11891489 | 0.11363824 | 0 |
| 1725321000 | 0.11829424 | 0.0049535 | 4.37 | 0.12520388 | 0.12606 | 0.11351607 | 0 |
| 1725234600 | 0.11334074 | -0.003774 | -3.22 | 0.11710285 | 0.1172833 | 0.11221649 | 0 |
| 1725148200 | 0.11711497 | -0.000718 | -0.61 | 0.11774867 | 0.11805783 | 0.11625138 | 0 |
| 1725061800 | 0.11783261 | -1.9E-5 | -0.02 | 0.11777432 | 0.11838424 | 0.11383082 | 0 |
| 1724975400 | 0.11785172 | -0.000252 | -0.21 | 0.11787178 | 0.12103842 | 0.11695083 | 0 |
| 1724889000 | 0.11810353 | 0.00321887 | 2.80 | 0.11464778 | 0.11910794 | 0.11286325 | 0 |
| 1724802600 | 0.11488466 | -0.010229 | -8.18 | 0.1252547 | 0.12589866 | 0.11231488 | 0 |
| 1724716200 | 0.12511341 | -0.00291 | -2.27 | 0.12798862 | 0.12884055 | 0.12441023 | 0 |
| 1724629800 | 0.12802359 | -0.000724 | -0.56 | 0.12918421 | 0.1301779 | 0.12760765 | 0 |
| 1724543400 | 0.12874729 | -0.00017 | -0.13 | 0.12904386 | 0.13136603 | 0.12760346 | 0 |
| 1724457000 | 0.12891749 | 0.00657623 | 5.38 | 0.12228437 | 0.13036349 | 0.12228251 | 0 |
| 1724370600 | 0.12234126 | -0.000249 | -0.20 | 0.12520388 | 0.12606 | 0.12042197 | 0 |
| 1724284200 | 0.1225898 | 0.00230725 | 1.92 | 0.12021493 | 0.12326127 | 0.11870599 | 0 |
| 1724197800 | 0.12028255 | -0.002587 | -2.11 | 0.12289896 | 0.12563381 | 0.11922358 | 0 |
| 1724111400 | 0.12287005 | 0.00032455 | 0.26 | 0.12520388 | 0.12606 | 0.11974677 | 0 |
| 1724025000 | 0.1225455 | 0.00067194 | 0.55 | 0.12182647 | 0.12498984 | 0.12119323 | 0 |
| 1723938600 | 0.12187356 | 0.00085892 | 0.71 | 0.12094936 | 0.12246017 | 0.1207246 | 0 |
| 1723852200 | 0.12101464 | 0.00094333 | 0.79 | 0.119875 | 0.12255902 | 0.1190268 | 0 |
| 1723765800 | 0.12007131 | -0.004121 | -3.32 | 0.12427268 | 0.1246639 | 0.11799628 | 0 |
| 1723679400 | 0.12419247 | -0.001543 | -1.23 | 0.12591312 | 0.12907696 | 0.12322117 | 0 |
| 1723593000 | 0.12573499 | -0.001996 | -1.56 | 0.12698468 | 0.12749714 | 0.12187356 | 0 |
| 1723506600 | 0.12773076 | 0.0084433 | 7.08 | 0.12520388 | 0.12818913 | 0.11813897 | 0 |
| 1723420200 | 0.11928746 | -0.00226 | -1.86 | 0.12168937 | 0.12627217 | 0.11857402 | 0 |
| 1723333800 | 0.12154715 | 0.0005908 | 0.49 | 0.12093956 | 0.12316615 | 0.12046067 | 0 |
| 1723247400 | 0.12095635 | -0.004113 | -3.29 | 0.12520388 | 0.12606 | 0.11933829 | 0 |
| 1723161000 | 0.12506958 | 0.01563317 | 14.29 | 0.10898783 | 0.1268294 | 0.10828978 | 0 |
|
KOMET/ETH 0.000047 ETH
+0.00%
|
KOMET/USD $ 0.137176
+1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
