Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for KP2RUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -48.9144850208 | CX |
260 | -94.3109343929 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.22974363 | 0.00720768 | 3.24 | 0.22247496 | 0.23029252 | 0.2224273 | 0 |
1721951400 | 0.22253595 | -0.011254 | -4.81 | 0.23389215 | 0.23419568 | 0.21693776 | 0 |
1721865000 | 0.2337898 | -0.010204 | -4.18 | 0.24417652 | 0.24448356 | 0.231827 | 0 |
1721778600 | 0.24399356 | 0.00257197 | 1.07 | 0.2412898 | 0.24817573 | 0.23856221 | 0 |
1721692200 | 0.24142159 | -0.005492 | -2.22 | 0.23768106 | 0.24583929 | 0.23725204 | 0 |
1721605800 | 0.24691393 | -2.2E-5 | -0.01 | 0.246548 | 0.24850169 | 0.24041425 | 0 |
1721519400 | 0.24693566 | 0.00110268 | 0.45 | 0.2457734 | 0.24812666 | 0.2441625 | 0 |
1721433000 | 0.24583298 | 0.00534232 | 2.22 | 0.23957446 | 0.24820517 | 0.23681111 | 0 |
1721346600 | 0.24049066 | 0.00270235 | 1.14 | 0.23768106 | 0.24461324 | 0.23725204 | 0 |
1721260200 | 0.23778831 | -0.004096 | -1.69 | 0.24185201 | 0.24651506 | 0.23678378 | 0 |
1721173800 | 0.24188425 | -0.002578 | -1.05 | 0.24453193 | 0.24522171 | 0.23487355 | 0 |
1721087400 | 0.24446253 | 0.0160536 | 7.03 | 0.22283037 | 0.24480322 | 0.22184476 | 0 |
1721001000 | 0.22840893 | 0.00563043 | 2.53 | 0.22283037 | 0.22901109 | 0.22184476 | 0 |
1720914600 | 0.2227785 | 0.00324844 | 1.48 | 0.21953427 | 0.22445319 | 0.21833836 | 0 |
1720828200 | 0.21953006 | 0.0022467 | 1.03 | 0.21715297 | 0.22136808 | 0.21362274 | 0 |
1720741800 | 0.21728336 | -0.000192 | -0.09 | 0.21709689 | 0.22525793 | 0.21427817 | 0 |
1720655400 | 0.21747543 | 0.00225021 | 1.05 | 0.21469737 | 0.22077223 | 0.21232518 | 0 |
1720569000 | 0.21522522 | 0.00386461 | 1.83 | 0.21138304 | 0.21777055 | 0.2105846 | 0 |
1720482600 | 0.21136061 | 0.00643728 | 3.14 | 0.24629494 | 0.24631808 | 0.20351361 | 0 |
1720396200 | 0.20492333 | -0.010024 | -4.66 | 0.2146462 | 0.21537453 | 0.20492333 | 0 |
1720309800 | 0.21494763 | 0.00590383 | 2.82 | 0.20890921 | 0.21590659 | 0.20738243 | 0 |
1720223400 | 0.2090438 | -0.006357 | -2.95 | 0.21356736 | 0.2178042 | 0.19853091 | 0 |
1720137000 | 0.21540117 | -0.015567 | -6.74 | 0.23117507 | 0.23200155 | 0.21435598 | 0 |
1720050600 | 0.23096828 | -0.008531 | -3.56 | 0.23959479 | 0.24013596 | 0.22783411 | 0 |
1719964200 | 0.23949945 | -0.001495 | -0.62 | 0.24089234 | 0.24253828 | 0.23823625 | 0 |
1719877800 | 0.24099398 | 0.00017875 | 0.07 | 0.24629494 | 0.24631808 | 0.23664498 | 0 |
1719791400 | 0.24081523 | 0.00444995 | 1.88 | 0.23651459 | 0.24207562 | 0.23487846 | 0 |
1719705000 | 0.23636528 | -0.000202 | -0.09 | 0.23656436 | 0.2384844 | 0.23602179 | 0 |
1719618600 | 0.23656717 | -0.004797 | -1.99 | 0.24177069 | 0.24407698 | 0.23573578 | 0 |
1719532200 | 0.24136411 | 0.00535494 | 2.27 | 0.23613675 | 0.24313624 | 0.2357505 | 0 |
1719445800 | 0.23600917 | -0.00191 | -0.80 | 0.24629494 | 0.24631808 | 0.23314208 | 0 |
1719359400 | 0.2379194 | 0.00286499 | 1.22 | 0.23526471 | 0.24012755 | 0.23382065 | 0 |
1719273000 | 0.23505441 | -0.004629 | -1.93 | 0.23963825 | 0.24043248 | 0.2270567 | 0 |
1719186600 | 0.23968381 | -0.005253 | -2.14 | 0.244935 | 0.24662161 | 0.23899753 | 0 |
1719100200 | 0.24493641 | -0.001631 | -0.66 | 0.24672325 | 0.24672325 | 0.24372508 | 0 |
1719013800 | 0.24656763 | 0.00031405 | 0.13 | 0.24609936 | 0.24856058 | 0.24157371 | 0 |
1718927400 | 0.24625358 | -0.002747 | -1.10 | 0.24903095 | 0.25347879 | 0.24433284 | 0 |
1718841000 | 0.2490008 | 0.00516146 | 2.12 | 0.24396622 | 0.25129027 | 0.24288738 | 0 |
1718754600 | 0.24383934 | -0.001785 | -0.73 | 0.24629494 | 0.24631808 | 0.23664498 | 0 |
1718668200 | 0.24562409 | -0.008118 | -3.20 | 0.2579722 | 0.25892766 | 0.24337878 | 0 |
1718581800 | 0.25374237 | 0.00384148 | 1.54 | 0.24972984 | 0.25585098 | 0.24820096 | 0 |
1718495400 | 0.24990089 | 0.00598654 | 2.45 | 0.24392697 | 0.25164638 | 0.24342505 | 0 |
1718409000 | 0.24391435 | 0.00055519 | 0.23 | 0.24362273 | 0.24721676 | 0.23580868 | 0 |
1718322600 | 0.24335916 | -0.006205 | -2.49 | 0.24930644 | 0.24950132 | 0.24047524 | 0 |
1718236200 | 0.24956371 | 0.00429293 | 1.75 | 0.2453528 | 0.25608301 | 0.2429 | 0 |
1718149800 | 0.24527078 | -0.011743 | -4.57 | 0.2571275 | 0.25728522 | 0.24073391 | 0 |
1718063400 | 0.25701393 | -0.002648 | -1.02 | 0.2579722 | 0.26004296 | 0.25613418 | 0 |
1717977000 | 0.25966231 | 0.00150715 | 0.58 | 0.2579722 | 0.26060866 | 0.2570602 | 0 |
1717890600 | 0.25815516 | 0.0002797 | 0.11 | 0.2577633 | 0.25990346 | 0.2572025 | 0 |
1717804200 | 0.25787546 | -0.009425 | -3.53 | 0.26717002 | 0.26910338 | 0.25528807 | 0 |
1717717800 | 0.26730041 | -0.00375 | -1.38 | 0.27100449 | 0.27184639 | 0.26390476 | 0 |
1717631400 | 0.27105006 | 0.00374755 | 1.40 | 0.25714642 | 0.27245907 | 0.25539533 | 0 |
1717545000 | 0.26730251 | 0.00361856 | 1.37 | 0.26401622 | 0.26851524 | 0.2623177 | 0 |
1717458600 | 0.26368395 | -0.001285 | -0.48 | 0.26465764 | 0.26984784 | 0.26341687 | 0 |
1717372200 | 0.26496888 | -0.002335 | -0.87 | 0.26730321 | 0.2688335 | 0.2629451 | 0 |
1717285800 | 0.26730391 | 0.00350079 | 1.33 | 0.26381924 | 0.26823554 | 0.26289532 | 0 |
1717199400 | 0.26380312 | 0.0011896 | 0.45 | 0.26251468 | 0.26937467 | 0.26095355 | 0 |
1717113000 | 0.26261352 | -0.001327 | -0.50 | 0.26404216 | 0.26785911 | 0.25962025 | 0 |
1717026600 | 0.26394052 | -0.005547 | -2.06 | 0.26920362 | 0.27211277 | 0.26227073 | 0 |
1716940200 | 0.26948753 | -0.003484 | -1.28 | 0.27233779 | 0.27508291 | 0.26429312 | 0 |
1716853800 | 0.2729715 | 0.00485022 | 1.81 | 0.25714642 | 0.27833345 | 0.25539533 | 0 |
1716767400 | 0.26812128 | 0.00542925 | 2.07 | 0.26288341 | 0.27198099 | 0.26163282 | 0 |
1716681000 | 0.26269203 | 0.0012639 | 0.48 | 0.26092902 | 0.26458544 | 0.2602175 | 0 |
1716594600 | 0.26142813 | -0.00203 | -0.77 | 0.26430293 | 0.26811217 | 0.25492005 | 0 |
1716508200 | 0.26345823 | 0.00113983 | 0.43 | 0.26199244 | 0.27629915 | 0.250257 | 0 |
1716421800 | 0.2623184 | -0.00352 | -1.32 | 0.26563764 | 0.26727587 | 0.2562169 | 0 |
1716335400 | 0.26583882 | 0.00923567 | 3.60 | 0.25714642 | 0.26883209 | 0.2546053 | 0 |
1716249000 | 0.25660315 | 0.04150691 | 19.30 | 0.20229037 | 0.25824629 | 0.20075588 | 0 |
1716162600 | 0.21509624 | -0.003913 | -1.79 | 0.21890547 | 0.21988407 | 0.21438612 | 0 |
1716076200 | 0.21900922 | 0.00247173 | 1.14 | 0.21666858 | 0.22062012 | 0.21639309 | 0 |
1715989800 | 0.21653749 | 0.01022128 | 4.95 | 0.20624892 | 0.21853394 | 0.20564676 | 0 |
1715903400 | 0.20631621 | -0.006613 | -3.11 | 0.21287196 | 0.21315096 | 0.20508105 | 0 |
1715817000 | 0.21292875 | 0.0108641 | 5.38 | 0.20229037 | 0.2131762 | 0.20075588 | 0 |
1715730600 | 0.20206465 | -0.004632 | -2.24 | 0.20656647 | 0.20741188 | 0.20054558 | 0 |
1715644200 | 0.20669686 | 0.0013291 | 0.65 | 0.21238898 | 0.2132442 | 0.20481607 | 0 |
1715557800 | 0.20536776 | 0.00141111 | 0.69 | 0.20420059 | 0.20678658 | 0.20354165 | 0 |
1715471400 | 0.20395665 | -6.7E-5 | -0.03 | 0.20425387 | 0.20618022 | 0.20254133 | 0 |
1715385000 | 0.20402394 | -0.008718 | -4.10 | 0.21238898 | 0.21397324 | 0.20191533 | 0 |
1715298600 | 0.21274228 | 0.0043476 | 2.09 | 0.20855801 | 0.21430901 | 0.20697515 | 0 |
1715212200 | 0.20839468 | -0.00318 | -1.50 | 0.21116853 | 0.21292875 | 0.20606946 | 0 |
1715125800 | 0.21157441 | -0.003537 | -1.64 | 0.21509343 | 0.21936463 | 0.21087692 | 0 |
1715039400 | 0.21511096 | -0.004696 | -2.14 | 0.22491795 | 0.22774648 | 0.20803016 | 0 |
1714953000 | 0.21980696 | 0.00131438 | 0.60 | 0.2184337 | 0.2222184 | 0.21557782 | 0 |
1714866600 | 0.21849258 | 0.00080895 | 0.37 | 0.21742636 | 0.22194851 | 0.21706324 | 0 |
1714780200 | 0.21768363 | 0.00812389 | 3.88 | 0.20955483 | 0.21908212 | 0.20755558 | 0 |
1714693800 | 0.20955974 | 0.0006989 | 0.33 | 0.2086225 | 0.21117625 | 0.20300399 | 0 |
1714607400 | 0.20886084 | -0.002958 | -1.40 | 0.21108932 | 0.21166905 | 0.19727471 | 0 |
1714521000 | 0.21181906 | -0.013576 | -6.02 | 0.22491795 | 0.22774648 | 0.20453637 | 0 |
1714434600 | 0.22539463 | -0.003513 | -1.53 | 0.2141583 | 0.22660035 | 0.21178331 | 0 |
1714348200 | 0.22890804 | 0.0008398 | 0.37 | 0.22807525 | 0.2346282 | 0.22771354 | 0 |
1714261800 | 0.22806824 | 0.0087667 | 4.00 | 0.21952726 | 0.22992589 | 0.21593744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions