Keep3rV1KP3R

$ 55.10

0.400

(

0.73%

)

Official Links

Website

Source Code

Info

Rank 459

Ethereum

Token

Not Mineable

Wallet

Bid

$ 55.20

Exchange

KRKN

Ask

$ 55.30

Last Trade Time

11:53:18

Volume (24h)

$ 1,256,163

Last Trade Size

0.310535

Volume/Market Cap (24h)

0.04%

Trade Price

$ 55.10

Fully Diluted Market Cap

$ 15,209,529

Genesis Date

10/28/2020

Days Range 54.70-55.30

52 Weeks Range 40.40-136.60

Circulating Supply 506,820 / 276,035

183.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
55.22	Binance	4765.29	/cdn/crypto/logos/exchanges/BINA.png	$ 262,060.23	1722082703	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	1	https://www.binance.com/en/trade/KP3R_USDT	94.9635429219	Recently
55.16	LBank	114.6954	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,308.51	1722082704	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	2	https://www.lbank.info/exchange/kp3r/usdt	2.2856702406	Recently
55.22	OKX	79.248451	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,354.83	1722082692	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	3	https://www.okx.com/trade-spot/KP3R-USDT	1.57927716425	Recently
55.17	Gate.io	37.5608	/cdn/crypto/logos/exchanges/GATE.png	$ 2,062.04	1722080786	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	4	https://gate.io/trade/KP3R_USDT	0.748518273385	32 minutes ago
0.0168	Gate.io	15.496	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.261359	1722080787	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0.308807031916	32 minutes ago
55.1	Kraken	5.72979493	/cdn/crypto/logos/exchanges/KRKN.png	$ 313.89	1722082565	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	6	https://trade.kraken.com/markets/kraken/KP3R/USD	0.114184367954	Recently
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1722038521	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	12 hours ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1722038535	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	8	https://trade.kucoin.com/KP3R-USDT	0	12 hours ago
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	12 hours ago
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	KP3R/USD	https://cex.io/kp3r-usd	USD	10	https://cex.io/kp3r-usd	0	12 hours ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722038538	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	11	https://gemini.com/?symbol=KP3RUSD	0	12 hours ago
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	12 hours ago

s	Change %
1	-7.39495798319	CX
4	-8.31946755408	CX
12	-25.8411843876	CX
26	-23.0446927374	CX
52	0	CX
156	-33.3593026447	CX
260	-76.337895866	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	54.7	-0.2	-0.36	54.9	56.7	54.6	158
1721951400	54.9	1.1	2.04	53.8	60.8	51.1	92
1721865000	53.8	-1.8	-3.24	55.6	56.4	53.8	21
1721778600	55.6	-0.9	-1.59	56.5	57.8	54.5	14
1721692200	56.5	-3.4	-5.68	59	59	56.5	564
1721605800	59.9	0.8	1.35	59.1	59.9	57.1	9
1721519400	59.1	-0.4	-0.67	59.5	59.5	58.2	6
1721433000	59.5	1.3	2.23	58.2	59.6	57.2	49
1721346600	58.2	-2.9	-4.75	61.1	62.5	58.2	22
1721260200	61.1	0.2	0.33	60.9	62.2	60.1	17
1721173800	60.9	0.7	1.16	60.2	61.9	59.1	29
1721087400	60.2	2.6	4.51	58.1	60.2	58.1	541
1721001000	57.6	1.2	2.13	56.4	57.6	56.4	14
1720914600	56.4	2	3.68	54.4	57	54.4	48
1720828200	54.4	0	0.00	54.4	54.4	54.2	0
1720741800	54.4	0.5	0.93	53.9	56.3	53.9	75
1720655400	53.9	0.2	0.37	53.7	57.4	53.7	56
1720569000	53.7	2	3.87	51.7	55.1	51.7	71
1720482600	51.7	0.2	0.39	50	52.9	48.6	586
1720396200	51.5	-1.3	-2.46	52.8	52.8	51.5	2
1720309800	52.8	2	3.94	50.8	52.8	50.8	17
1720223400	50.8	-2.1	-3.97	52.9	52.9	47.4	81
1720137000	52.9	-5	-8.64	57.9	57.9	52.8	78
1720050600	57.9	-2.4	-3.98	60.3	60.4	57.9	53
1719964200	60.3	0.2	0.33	60.1	63.2	59.7	126
1719877800	60.1	-1.3	-2.12	51.6	63	51.6	548
1719791400	61.4	0.3	0.49	61.1	61.7	60	73
1719705000	61.1	1	1.66	60.1	64.8	59.8	40
1719618600	60.1	-1.6	-2.59	61.7	63.5	60.1	112
1719532200	61.7	0.8	1.31	60.9	64.8	59.3	275
1719445800	60.9	0.1	0.16	61.2	67.7	58.5	653
1719359400	60.8	0.5	0.83	60.3	61.1	59.1	29
1719273000	60.3	-4.1	-6.37	64.1	64.9	56.2	343
1719186600	64.4	3.9	6.45	60.5	71.9	59.3	600
1719100200	60.5	-0.3	-0.49	60.8	60.8	59.2	19
1719013800	60.8	-0.2	-0.33	61	62.1	59.8	26
1718927400	61	0.5	0.83	60.5	63.9	60.5	5
1718841000	60.5	-0.6	-0.98	61.1	62.8	60	121
1718754600	61.1	-3.6	-5.56	64.7	64.7	55.7	462
1718668200	64.7	-4.5	-6.50	68.9	68.9	63.7	629
1718581800	69.2	1.7	2.52	67.5	71.6	67.5	68
1718495400	67.5	0.9	1.35	66.6	69	65.8	86
1718409000	66.6	-0.4	-0.60	67	69	64.7	246
1718322600	67	-1.6	-2.33	68.6	69.6	51.6	186
1718236200	68.6	0.9	1.33	67.7	70.9	66.7	83
1718149800	67.7	-2.1	-3.01	69.8	70.1	65.7	111
1718063400	69.8	-2	-2.79	71.5	71.9	69.5	585
1717977000	71.8	3.5	5.12	68.3	74.7	68.3	64
1717890600	68.3	-2.8	-3.94	71.1	72	68.2	62
1717804200	71.1	-4.9	-6.45	76	76.8	69.3	212
1717717800	76	-3.4	-4.28	79.2	95	75.4	337
1717631400	79.4	2.2	2.85	51.6	79.8	51.6	544
1717545000	77.2	1.1	1.45	76.1	79.2	74.7	33
1717458600	76.1	0.5	0.66	75.6	76.9	74.7	33
1717372200	75.6	-0.7	-0.92	76.3	76.8	74.5	18
1717285800	76.3	-0.3	-0.39	76.6	76.8	75.5	7
1717199400	76.6	0.3	0.39	76.3	78	74.8	21
1717113000	76.3	0.8	1.06	75.5	77.9	73.8	105
1717026600	75.5	-0.7	-0.92	76.1	76.8	75.4	311
1716940200	76.2	-0.6	-0.78	76.8	77.4	74.9	163
1716853800	76.8	0.3	0.39	76.8	78.7	75.8	695
1716767400	76.5	1.7	2.27	74.8	79	74.7	338
1716681000	74.8	0.4	0.54	74.4	75.8	74.2	42
1716594600	74.4	-0.5	-0.67	74.8	75.1	72.8	59
1716508200	74.9	-1.6	-2.09	76.5	77.5	73.5	247
1716421800	76.5	-1.2	-1.54	77.7	77.7	75.3	105
1716335400	77.7	-0.5	-0.64	78.2	79.6	76.7	275
1716249000	78.2	1.9	2.49	75.8	78.7	73.9	603
1716162600	76.3	0.3	0.39	76	84.4	75	546
1716076200	76	-0.1	-0.13	76.1	76.8	74.4	176
1715989800	76.1	2.5	3.40	73.6	79.8	73.1	299
1715903400	73.6	-5.2	-6.60	78.8	78.8	72.1	425
1715817000	78.8	-0.3	-0.38	79.8	87.2	76.7	982
1715730600	79.1	10.8	15.81	68.3	95.8	66.9	2743
1715644200	68.3	-2.5	-3.53	71.6	78.5	67.8	651
1715557800	70.8	1.1	1.58	69.7	71.4	68.9	135
1715471400	69.7	1.9	2.80	67.8	71.3	67.8	166
1715385000	67.8	-3.3	-4.64	71.1	72.8	67.7	67
1715298600	71.1	-0.7	-0.97	71.8	73.3	68.6	142
1715212200	71.8	-0.3	-0.42	72.1	74.6	69.7	173
1715125800	72.1	-0.5	-0.69	72.6	76	71.7	567
1715039400	72.6	-0.8	-1.09	74.2	75.8	71.6	684
1714953000	73.4	-1.7	-2.26	74.7	75.2	72.9	244
1714866600	75.1	0.8	1.08	74.3	75.2	72.1	166
1714780200	74.3	4	5.69	70.3	76.6	69	461
1714693800	70.3	3.5	5.24	66.8	72.2	65.4	331
1714607400	66.8	-0.5	-0.74	67.7	67.9	62.8	479
1714521000	67.3	-5.7	-7.81	73	73.1	65	660
1714434600	73	0.2	0.27	51.6	74.1	51.6	529
1714348200	72.8	-1.7	-2.28	74.5	76.3	72.8	60
1714261800	74.5	1.9	2.62	72.8	74.5	71.5	74